Tokenomy Historical Data

TEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 194
Mar 29, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 194
Mar 29, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 194
Mar 29, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 194
Mar 29, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 194
Mar 29, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 197
Mar 29, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 197
Mar 29, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 214
Mar 29, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 214
Mar 29, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 214
Mar 29, 12 PM $ 0.006
-1.92%
$ 1.2 million $ 214
Mar 29, 11 AM $ 0.00612
+0.00%
$ 1.22 million $ 205
Mar 29, 10 AM $ 0.00612
+0.00%
$ 1.22 million $ 205
Mar 29, 9 AM $ 0.00612
+0.00%
$ 1.22 million $ 222
Mar 29, 8 AM $ 0.00612
+0.00%
$ 1.22 million $ 222
Mar 29, 7 AM $ 0.00612
+0.00%
$ 1.22 million $ 222
Mar 29, 6 AM $ 0.00612
+0.00%
$ 1.22 million $ 222
Mar 29, 5 AM $ 0.00612
+2.97%
$ 1.22 million $ 222
Mar 29, 4 AM $ 0.00594
+0.00%
$ 1.19 million $ 221
Mar 29, 3 AM $ 0.00594
+0.00%
$ 1.19 million $ 221
Mar 29, 2 AM $ 0.00594
+0.00%
$ 1.19 million $ 221
Mar 29, 1 AM $ 0.00594
+0.00%
$ 1.19 million $ 221
Mar 29, 12 AM $ 0.00594
-2.88%
$ 1.19 million $ 221
Mar 28, 11 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 10 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 9 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 8 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 7 PM $ 0.00612
+0.00%
$ 1.22 million $ 41
Mar 28, 6 PM $ 0.00612
-0.95%
$ 1.22 million $ 41
Mar 28, 5 PM $ 0.00618
+0.00%
$ 1.24 million $ 34
Mar 28, 4 PM $ 0.00618
+0.96%
$ 1.24 million $ 34
Mar 28, 3 PM $ 0.00612
+0.00%
$ 1.22 million $ 17
Mar 28, 2 PM $ 0.00612
+0.00%
$ 1.22 million $ 23
Mar 28, 1 PM $ 0.00612
+0.00%
$ 1.22 million $ 23
Mar 28, 12 PM $ 0.00612
+0.00%
$ 1.22 million $ 23
Mar 28, 11 AM $ 0.00612
+0.00%
$ 1.22 million $ 30
Mar 28, 10 AM $ 0.00612
+1.96%
$ 1.22 million $ 30
Mar 28, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 13
Mar 28, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 14
Mar 28, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 252
Mar 28, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 253
Mar 28, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 253
Mar 28, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 317
Mar 28, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 335
Mar 27, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 335
Mar 27, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 335
Mar 27, 9 PM $ 0.006
-0.09%
$ 1.2 million $ 510