Tokenomy Historical Data

TEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00662
+0.00%
$ 1.32 million $ 624
Jan 31, 3 AM $ 0.00662
+0.00%
$ 1.32 million $ 624
Jan 31, 2 AM $ 0.00662
+2.78%
$ 1.32 million $ 726
Jan 31, 1 AM $ 0.00644
-2.70%
$ 1.29 million $ 694
Jan 31, 12 AM $ 0.00662
+0.91%
$ 1.32 million $ 580
Jan 30, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 563
Jan 30, 10 PM $ 0.00656
+0.00%
$ 1.31 million $ 569
Jan 30, 9 PM $ 0.00656
-0.02%
$ 1.31 million $ 569
Jan 30, 8 PM $ 0.00656
-0.02%
$ 1.31 million $ 569
Jan 30, 7 PM $ 0.00656
+0.99%
$ 1.31 million $ 713
Jan 30, 6 PM $ 0.0065
-0.06%
$ 1.3 million $ 710
Jan 30, 5 PM $ 0.0065
+0.06%
$ 1.3 million $ 711
Jan 30, 4 PM $ 0.0065
+0.07%
$ 1.3 million $ 710
Jan 30, 3 PM $ 0.00649
-0.01%
$ 1.3 million $ 711
Jan 30, 2 PM $ 0.00649
+0.02%
$ 1.3 million $ 781
Jan 30, 1 PM $ 0.00649
-0.01%
$ 1.3 million $ 796
Jan 30, 12 PM $ 0.00649
-0.88%
$ 1.3 million $ 804
Jan 30, 11 AM $ 0.00655
+0.88%
$ 1.31 million $ 505
Jan 30, 10 AM $ 0.00649
-0.87%
$ 1.3 million $ 693
Jan 30, 9 AM $ 0.00655
-0.02%
$ 1.31 million $ 733
Jan 30, 8 AM $ 0.00655
-1.79%
$ 1.31 million $ 848
Jan 30, 7 AM $ 0.00667
+1.79%
$ 1.33 million $ 876
Jan 30, 6 AM $ 0.00655
+0.93%
$ 1.31 million $ 819
Jan 30, 5 AM $ 0.00649
-0.03%
$ 1.3 million $ 818
Jan 30, 4 AM $ 0.00649
+0.00%
$ 1.3 million $ 824
Jan 30, 3 AM $ 0.00649
-0.82%
$ 1.3 million $ 824
Jan 30, 2 AM $ 0.00655
-0.06%
$ 1.31 million $ 743
Jan 30, 1 AM $ 0.00655
+0.00%
$ 1.31 million $ 850
Jan 30, 12 AM $ 0.00655
+0.00%
$ 1.31 million $ 849
Jan 29, 11 PM $ 0.00655
-1.79%
$ 1.31 million $ 849
Jan 29, 10 PM $ 0.00667
+0.00%
$ 1.33 million $ 917
Jan 29, 9 PM $ 0.00667
-0.01%
$ 1.33 million $ 917
Jan 29, 8 PM $ 0.00655
-1.78%
$ 1.31 million $ 925
Jan 29, 7 PM $ 0.00667
+0.02%
$ 1.33 million $ 784
Jan 29, 6 PM $ 0.00667
+0.00%
$ 1.33 million $ 784
Jan 29, 5 PM $ 0.00667
+0.02%
$ 1.33 million $ 784
Jan 29, 4 PM $ 0.00667
+1.95%
$ 1.33 million $ 784
Jan 29, 3 PM $ 0.00654
-1.05%
$ 1.31 million $ 781
Jan 29, 2 PM $ 0.00661
+0.01%
$ 1.32 million $ 763
Jan 29, 1 PM $ 0.00661
+0.98%
$ 1.32 million $ 762
Jan 29, 12 PM $ 0.00655
+0.97%
$ 1.31 million $ 754
Jan 29, 11 AM $ 0.00648
-1.12%
$ 1.3 million $ 767
Jan 29, 10 AM $ 0.00656
+0.03%
$ 1.31 million $ 582
Jan 29, 9 AM $ 0.00656
-0.96%
$ 1.31 million $ 526
Jan 29, 8 AM $ 0.00662
-0.06%
$ 1.32 million $ 411
Jan 29, 7 AM $ 0.00662
+0.04%
$ 1.32 million $ 451
Jan 29, 6 AM $ 0.00662
-1.65%
$ 1.32 million $ 497
Jan 29, 5 AM $ 0.00673
+1.84%
$ 1.35 million $ 625
Jan 29, 4 AM $ 0.00661
+0.07%
$ 1.32 million $ 619
Jan 29, 3 AM $ 0.00661
-0.95%
$ 1.32 million $ 646