Tokenomy Historical Data

TEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00661
-0.95%
$ 1.32 million $ 646
Jan 29, 2 AM $ 0.00667
-0.32%
$ 1.33 million $ 692
Jan 29, 1 AM $ 0.00669
+0.00%
$ 1.34 million $ 586
Jan 29, 12 AM $ 0.00669
+0.00%
$ 1.34 million $ 663
Jan 28, 11 PM $ 0.00669
+0.00%
$ 1.34 million $ 663
Jan 28, 10 PM $ 0.00669
+0.01%
$ 1.34 million $ 588
Jan 28, 9 PM $ 0.00669
-1.73%
$ 1.34 million $ 595
Jan 28, 8 PM $ 0.00669
+0.10%
$ 1.34 million $ 587
Jan 28, 7 PM $ 0.00668
-0.04%
$ 1.34 million $ 583
Jan 28, 6 PM $ 0.00668
+0.03%
$ 1.34 million $ 585
Jan 28, 5 PM $ 0.00668
-0.03%
$ 1.34 million $ 788
Jan 28, 4 PM $ 0.00668
+0.03%
$ 1.34 million $ 789
Jan 28, 3 PM $ 0.00668
-0.97%
$ 1.34 million $ 788
Jan 28, 2 PM $ 0.00675
+0.88%
$ 1.35 million $ 740
Jan 28, 1 PM $ 0.00669
-0.03%
$ 1.34 million $ 813
Jan 28, 12 PM $ 0.00669
-0.76%
$ 1.34 million $ 813
Jan 28, 11 AM $ 0.00674
-0.14%
$ 1.35 million $ 803
Jan 28, 10 AM $ 0.00675
-0.09%
$ 1.35 million $ 799
Jan 28, 9 AM $ 0.00676
-0.10%
$ 1.35 million $ 825
Jan 28, 8 AM $ 0.00682
+0.02%
$ 1.36 million $ 865
Jan 28, 7 AM $ 0.00682
-0.04%
$ 1.36 million $ 726
Jan 28, 6 AM $ 0.00682
+2.64%
$ 1.36 million $ 679
Jan 28, 5 AM $ 0.00665
+0.06%
$ 1.33 million $ 562
Jan 28, 4 AM $ 0.00664
-0.76%
$ 1.33 million $ 562
Jan 28, 3 AM $ 0.0067
-1.70%
$ 1.34 million $ 534
Jan 28, 2 AM $ 0.00681
-0.34%
$ 1.36 million $ 467
Jan 28, 1 AM $ 0.00683
+4.59%
$ 1.37 million $ 499
Jan 28, 12 AM $ 0.00653
+0.00%
$ 1.31 million $ 422
Jan 27, 11 PM $ 0.00653
-0.01%
$ 1.31 million $ 483
Jan 27, 10 PM $ 0.00653
-0.02%
$ 1.31 million $ 483
Jan 27, 9 PM $ 0.00654
+0.20%
$ 1.31 million $ 543
Jan 27, 8 PM $ 0.00652
+0.01%
$ 1.3 million $ 542
Jan 27, 7 PM $ 0.00652
-0.06%
$ 1.3 million $ 542
Jan 27, 6 PM $ 0.00653
-0.01%
$ 1.31 million $ 541
Jan 27, 5 PM $ 0.00653
-0.02%
$ 1.31 million $ 337
Jan 27, 4 PM $ 0.00653
+0.07%
$ 1.31 million $ 337
Jan 27, 3 PM $ 0.00652
-0.05%
$ 1.3 million $ 339
Jan 27, 2 PM $ 0.00653
+0.08%
$ 1.31 million $ 339
Jan 27, 1 PM $ 0.00652
+0.08%
$ 1.3 million $ 251
Jan 27, 12 PM $ 0.00652
+0.00%
$ 1.3 million $ 272
Jan 27, 11 AM $ 0.00652
+0.08%
$ 1.3 million $ 383
Jan 27, 10 AM $ 0.00651
+0.10%
$ 1.3 million $ 688
Jan 27, 9 AM $ 0.00651
+0.07%
$ 1.3 million $ 663
Jan 27, 8 AM $ 0.0065
-0.01%
$ 1.3 million $ 2,212
Jan 27, 7 AM $ 0.0065
+0.02%
$ 1.3 million $ 2,213
Jan 27, 6 AM $ 0.0065
-1.60%
$ 1.3 million $ 2,217
Jan 27, 5 AM $ 0.00661
+0.01%
$ 1.32 million $ 2,192
Jan 27, 4 AM $ 0.0066
+0.00%
$ 1.32 million $ 2,195
Jan 27, 3 AM $ 0.00661
-0.02%
$ 1.32 million $ 2,252
Jan 27, 2 AM $ 0.00661
+2.40%
$ 1.32 million $ 2,468