Tokenomy Historical Data

TEN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0271
-1.62%
$ 5.43 million $ 6,049
Jul 15, 2020 $ 0.0276
-0.89%
$ 5.52 million $ 10,485
Jul 14, 2020 $ 0.0278
-0.24%
$ 5.57 million $ 44,229
Jul 13, 2020 $ 0.0279
+0.91%
$ 5.58 million $ 110,612
Jul 12, 2020 $ 0.0277
-0.76%
$ 5.53 million $ 5,120
Jul 11, 2020 $ 0.0279
+1.87%
$ 5.57 million $ 14,152
Jul 10, 2020 $ 0.0274
+0.64%
$ 5.47 million $ 4,783
Jul 9, 2020 $ 0.0272
-1.21%
$ 5.44 million $ 7,608
Jul 8, 2020 $ 0.0275
+1.29%
$ 5.5 million $ 18,635
Jul 7, 2020 $ 0.0272
-0.62%
$ 5.43 million $ 4,755
Jul 6, 2020 $ 0.0273
+1.30%
$ 5.46 million $ 7,958
Jul 5, 2020 $ 0.027
+0.55%
$ 5.39 million $ 5,549
Jul 4, 2020 $ 0.0268
+1.45%
$ 5.36 million $ 28,306
Jul 3, 2020 $ 0.0264
+0.11%
$ 5.28 million $ 6,201
Jul 2, 2020 $ 0.0264
-0.84%
$ 5.28 million $ 6,794
Jul 1, 2020 $ 0.0266
+0.31%
$ 5.32 million $ 1,207
Jun 30, 2020 $ 0.0265
-1.39%
$ 5.31 million $ 4,500
Jun 29, 2020 $ 0.0269
+1.35%
$ 5.39 million $ 7,840
Jun 28, 2020 $ 0.0266
+1.46%
$ 5.31 million $ 5,075
Jun 27, 2020 $ 0.0262
-3.55%
$ 5.23 million $ 3,949
Jun 26, 2020 $ 0.0271
-2.05%
$ 5.43 million $ 17,730
Jun 25, 2020 $ 0.0277
+0.02%
$ 5.54 million $ 70,930
Jun 24, 2020 $ 0.0277
+1.36%
$ 5.54 million $ 39,815
Jun 23, 2020 $ 0.0273
+1.07%
$ 5.46 million $ 10,218
Jun 22, 2020 $ 0.027
+0.92%
$ 5.41 million $ 6,304
Jun 21, 2020 $ 0.0268
-1.07%
$ 5.36 million $ 16,526
Jun 20, 2020 $ 0.0271
-1.09%
$ 5.42 million $ 12,926
Jun 19, 2020 $ 0.0274
-0.88%
$ 5.47 million $ 5,547
Jun 18, 2020 $ 0.0276
-2.41%
$ 5.52 million $ 3,228
Jun 17, 2020 $ 0.0283
+1.34%
$ 5.66 million $ 3,419
Jun 16, 2020 $ 0.0279
+0.06%
$ 5.58 million $ 6,646
Jun 15, 2020 $ 0.0279
-0.83%
$ 5.58 million $ 9,432
Jun 14, 2020 $ 0.0281
-3.07%
$ 5.63 million $ 6,953
Jun 13, 2020 $ 0.029
-0.35%
$ 5.8 million $ 8,817
Jun 12, 2020 $ 0.0291
+1.08%
$ 5.82 million $ 18,720
Jun 11, 2020 $ 0.0288
-6.56%
$ 5.76 million $ 47,666
Jun 10, 2020 $ 0.0308
+2.56%
$ 6.17 million $ 97,497
Jun 9, 2020 $ 0.0301
-0.12%
$ 6.01 million $ 21,305
Jun 8, 2020 $ 0.0301
+0.17%
$ 6.02 million $ 14,062
Jun 7, 2020 $ 0.03
-1.19%
$ 6.01 million $ 15,847
Jun 6, 2020 $ 0.0304
-1.83%
$ 6.08 million $ 33,505
Jun 5, 2020 $ 0.031
-2.52%
$ 6.2 million $ 37,756
Jun 4, 2020 $ 0.0318
-2.22%
$ 6.36 million $ 66,584
Jun 3, 2020 $ 0.0325
+1.06%
$ 6.5 million $ 232,643
Jun 2, 2020 $ 0.0322
+30.60%
$ 6.43 million $ 636,733
Jun 1, 2020 $ 0.0246
+3.16%
$ 4.93 million $ 4,549
May 31, 2020 $ 0.0239
-0.81%
$ 4.78 million $ 6,255
May 30, 2020 $ 0.0241
+2.61%
$ 4.81 million $ 19,143
May 29, 2020 $ 0.0235
+0.09%
$ 4.69 million $ 13,118
May 28, 2020 $ 0.0234
+1.56%
$ 4.69 million $ 7,061