Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.0247
-1.26%
$4.94 million $7,724
Dec 21, 2020 $0.0249
-1.62%
$4.98 million $32,229
Dec 20, 2020 $0.026
-1.55%
$5.2 million $17,921
Dec 19, 2020 $0.0264
+1.02%
$5.27 million $41,192
Dec 18, 2020 $0.0256
-1.31%
$5.12 million $31,580
Dec 17, 2020 $0.0263
+2.56%
$5.26 million $73,284
Dec 16, 2020 $0.0255
+1.94%
$5.1 million $15,038
Dec 15, 2020 $0.0251
+0.18%
$5.01 million $6,274
Dec 14, 2020 $0.0249
-0.93%
$4.98 million $13,899
Dec 13, 2020 $0.0251
+0.05%
$5.02 million $9,289
Dec 12, 2020 $0.0246
+1.90%
$4.92 million $6,578
Dec 11, 2020 $0.0239
-2.65%
$4.79 million $4,869
Dec 10, 2020 $0.0242
-0.04%
$4.85 million $8,134
Dec 9, 2020 $0.0242
-3.01%
$4.84 million $16,269
Dec 8, 2020 $0.0252
-2.18%
$5.03 million $5,378
Dec 7, 2020 $0.0254
-0.53%
$5.09 million $13,388
Dec 6, 2020 $0.0255
+0.14%
$5.11 million $19,665
Dec 5, 2020 $0.0255
+0.45%
$5.1 million $4,157
Dec 4, 2020 $0.0254
-3.21%
$5.07 million $27,904
Dec 3, 2020 $0.0261
+1.18%
$5.22 million $18,749
Dec 2, 2020 $0.0257
+0.38%
$5.14 million $4,993
Dec 1, 2020 $0.0256
-2.22%
$5.13 million $18,483
Nov 30, 2020 $0.0258
+0.00%
$5.15 million $15,487
Nov 29, 2020 $0.0258
+0.13%
$5.15 million $7,828
Nov 28, 2020 $0.0257
-0.58%
$5.14 million $8,540
Nov 27, 2020 $0.0259
+1.83%
$5.17 million $12,478
Nov 26, 2020 $0.0254
-2.89%
$5.07 million $34,140
Nov 25, 2020 $0.0261
-2.72%
$5.23 million $25,557
Nov 24, 2020 $0.0269
+2.35%
$5.37 million $62,386
Nov 23, 2020 $0.0262
+0.15%
$5.25 million $39,540
Nov 22, 2020 $0.0262
+2.88%
$5.24 million $97,546
Nov 21, 2020 $0.0255
+0.46%
$5.1 million $28,643
Nov 20, 2020 $0.0254
+1.17%
$5.07 million $15,295
Nov 19, 2020 $0.0251
-1.56%
$5.01 million $3,368
Nov 18, 2020 $0.0255
-2.16%
$5.09 million $4,911
Nov 17, 2020 $0.026
-0.27%
$5.21 million $20,168
Nov 16, 2020 $0.0261
+1.66%
$5.22 million $27,676
Nov 15, 2020 $0.0257
-0.28%
$5.14 million $38,366
Nov 14, 2020 $0.0258
-0.34%
$5.15 million $20,836
Nov 13, 2020 $0.0258
-0.90%
$5.17 million $67,063
Nov 12, 2020 $0.0261
-2.74%
$5.22 million $15,346
Nov 11, 2020 $0.0268
+0.85%
$5.36 million $11,043
Nov 10, 2020 $0.0266
-1.43%
$5.32 million $12,688
Nov 9, 2020 $0.027
+0.11%
$5.4 million $30,341
Nov 8, 2020 $0.027
+0.04%
$5.39 million $44,727
Nov 7, 2020 $0.0269
-5.78%
$5.39 million $32,677
Nov 6, 2020 $0.0286
+16.06%
$5.72 million $72,590
Nov 5, 2020 $0.0246
-8.69%
$4.93 million $26,585
Nov 4, 2020 $0.027
-4.69%
$5.39 million $21,433
Nov 3, 2020 $0.0283
-5.45%
$5.66 million $19,779