Tokenomy Historical Data

TEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00661
+2.40%
$ 1.32 million $ 2,468
Jan 27, 1 AM $ 0.00645
+0.00%
$ 1.29 million $ 2,774
Jan 27, 12 AM $ 0.00645
+0.93%
$ 1.29 million $ 3,400
Jan 26, 11 PM $ 0.00639
+0.00%
$ 1.28 million $ 3,944
Jan 26, 10 PM $ 0.00639
-2.72%
$ 1.28 million $ 3,944
Jan 26, 9 PM $ 0.00657
-0.02%
$ 1.31 million $ 3,877
Jan 26, 8 PM $ 0.00657
+0.02%
$ 1.31 million $ 3,878
Jan 26, 7 PM $ 0.00657
-0.04%
$ 1.31 million $ 4,725
Jan 26, 6 PM $ 0.00657
+0.02%
$ 1.31 million $ 4,727
Jan 26, 5 PM $ 0.00657
-0.01%
$ 1.31 million $ 4,772
Jan 26, 4 PM $ 0.00657
+0.91%
$ 1.31 million $ 5,327
Jan 26, 3 PM $ 0.00651
+0.10%
$ 1.3 million $ 5,397
Jan 26, 2 PM $ 0.00651
+0.11%
$ 1.3 million $ 5,392
Jan 26, 1 PM $ 0.0065
+1.86%
$ 1.3 million $ 5,391
Jan 26, 12 PM $ 0.00638
+0.86%
$ 1.28 million $ 5,377
Jan 26, 11 AM $ 0.00633
+0.88%
$ 1.27 million $ 5,267
Jan 26, 10 AM $ 0.00627
+0.01%
$ 1.25 million $ 4,982
Jan 26, 9 AM $ 0.00645
+0.01%
$ 1.29 million $ 5,037
Jan 26, 8 AM $ 0.00645
+0.17%
$ 1.29 million $ 3,473
Jan 26, 7 AM $ 0.00644
-0.94%
$ 1.29 million $ 3,500
Jan 26, 6 AM $ 0.0065
-0.04%
$ 1.3 million $ 5,824
Jan 26, 5 AM $ 0.0065
-0.01%
$ 1.3 million $ 5,831
Jan 26, 4 AM $ 0.00626
+0.09%
$ 1.25 million $ 5,830
Jan 26, 3 AM $ 0.00638
-6.24%
$ 1.28 million $ 5,780
Jan 26, 2 AM $ 0.0068
+0.08%
$ 1.36 million $ 5,580
Jan 26, 1 AM $ 0.0068
+0.88%
$ 1.36 million $ 5,348
Jan 26, 12 AM $ 0.00674
-3.42%
$ 1.35 million $ 4,724
Jan 25, 11 PM $ 0.00674
+0.00%
$ 1.35 million $ 4,122
Jan 25, 10 PM $ 0.00674
+0.00%
$ 1.35 million $ 4,157
Jan 25, 9 PM $ 0.00674
+0.00%
$ 1.35 million $ 4,157
Jan 25, 8 PM $ 0.00674
-2.59%
$ 1.35 million $ 4,157
Jan 25, 7 PM $ 0.00691
+0.00%
$ 1.38 million $ 3,311
Jan 25, 6 PM $ 0.00691
+0.00%
$ 1.38 million $ 3,311
Jan 25, 5 PM $ 0.00691
+0.00%
$ 1.38 million $ 3,265
Jan 25, 4 PM $ 0.00691
+0.00%
$ 1.38 million $ 2,755
Jan 25, 3 PM $ 0.00691
+0.00%
$ 1.38 million $ 2,683
Jan 25, 2 PM $ 0.00691
+0.00%
$ 1.38 million $ 2,693
Jan 25, 1 PM $ 0.00691
-1.69%
$ 1.38 million $ 2,694
Jan 25, 12 PM $ 0.00703
+1.72%
$ 1.41 million $ 2,868
Jan 25, 11 AM $ 0.00691
+0.00%
$ 1.38 million $ 2,879
Jan 25, 10 AM $ 0.00691
-1.69%
$ 1.38 million $ 2,870
Jan 25, 9 AM $ 0.00703
+0.00%
$ 1.41 million $ 2,817
Jan 25, 8 AM $ 0.00703
-0.84%
$ 1.41 million $ 2,790
Jan 25, 7 AM $ 0.00709
+0.85%
$ 1.42 million $ 2,822
Jan 25, 6 AM $ 0.00703
+1.72%
$ 1.41 million $ 544
Jan 25, 5 AM $ 0.00691
-1.69%
$ 1.38 million $ 538
Jan 25, 4 AM $ 0.00703
+1.72%
$ 1.41 million $ 537
Jan 25, 3 AM $ 0.00691
+0.00%
$ 1.38 million $ 534
Jan 25, 2 AM $ 0.00703
+0.85%
$ 1.41 million $ 534
Jan 25, 1 AM $ 0.00697
+0.00%
$ 1.39 million $ 426