Tokenomy Historical Data

TEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00615
-0.30%
$ 1.23 million $ 60
Mar 25, 8 PM $ 0.00617
+0.01%
$ 1.23 million $ 60
Mar 25, 7 PM $ 0.00617
+0.00%
$ 1.23 million $ 60
Mar 25, 6 PM $ 0.00617
-0.08%
$ 1.23 million $ 60
Mar 25, 5 PM $ 0.00617
-0.05%
$ 1.23 million $ 55
Mar 25, 4 PM $ 0.00618
+0.13%
$ 1.24 million $ 55
Mar 25, 3 PM $ 0.00617
-0.05%
$ 1.23 million $ 55
Mar 25, 2 PM $ 0.00617
+0.06%
$ 1.23 million $ 58
Mar 25, 1 PM $ 0.00617
+0.02%
$ 1.23 million $ 58
Mar 25, 12 PM $ 0.00617
+0.05%
$ 1.23 million $ 58
Mar 25, 11 AM $ 0.00616
+0.18%
$ 1.23 million $ 60
Mar 25, 10 AM $ 0.00615
-0.01%
$ 1.23 million $ 60
Mar 25, 9 AM $ 0.00621
-0.09%
$ 1.24 million $ 58
Mar 25, 8 AM $ 0.00622
+0.15%
$ 1.24 million $ 86
Mar 25, 7 AM $ 0.00621
+0.01%
$ 1.24 million $ 86
Mar 25, 6 AM $ 0.00621
-0.04%
$ 1.24 million $ 86
Mar 25, 5 AM $ 0.00621
-0.09%
$ 1.24 million $ 87
Mar 25, 4 AM $ 0.00621
+0.02%
$ 1.24 million $ 211
Mar 25, 3 AM $ 0.00621
-0.08%
$ 1.24 million $ 314
Mar 25, 2 AM $ 0.00622
+0.20%
$ 1.24 million $ 261
Mar 25, 1 AM $ 0.00621
-0.17%
$ 1.24 million $ 261
Mar 25, 12 AM $ 0.00622
+0.00%
$ 1.24 million $ 323
Mar 24, 11 PM $ 0.00622
+0.00%
$ 1.24 million $ 323
Mar 24, 10 PM $ 0.00622
+0.00%
$ 1.24 million $ 323
Mar 24, 9 PM $ 0.00622
-0.03%
$ 1.24 million $ 323
Mar 24, 8 PM $ 0.00622
+0.16%
$ 1.24 million $ 323
Mar 24, 7 PM $ 0.00621
-0.15%
$ 1.24 million $ 323
Mar 24, 6 PM $ 0.00622
+0.26%
$ 1.24 million $ 323
Mar 24, 5 PM $ 0.0062
-0.13%
$ 1.24 million $ 322
Mar 24, 4 PM $ 0.00621
+0.04%
$ 1.24 million $ 323
Mar 24, 3 PM $ 0.00621
-1.00%
$ 1.24 million $ 323
Mar 24, 2 PM $ 0.00627
+0.05%
$ 1.25 million $ 320
Mar 24, 1 PM $ 0.00627
-0.15%
$ 1.25 million $ 320
Mar 24, 12 PM $ 0.00628
+0.90%
$ 1.26 million $ 320
Mar 24, 11 AM $ 0.00622
-0.02%
$ 1.24 million $ 321
Mar 24, 10 AM $ 0.00622
+0.21%
$ 1.24 million $ 321
Mar 24, 9 AM $ 0.00621
+0.87%
$ 1.24 million $ 340
Mar 24, 8 AM $ 0.00616
+0.05%
$ 1.23 million $ 313
Mar 24, 7 AM $ 0.00615
+0.08%
$ 1.23 million $ 313
Mar 24, 6 AM $ 0.00615
+0.15%
$ 1.23 million $ 339
Mar 24, 5 AM $ 0.00614
-0.91%
$ 1.23 million $ 511
Mar 24, 4 AM $ 0.00614
-1.01%
$ 1.23 million $ 387
Mar 24, 3 AM $ 0.0062
-0.07%
$ 1.24 million $ 285
Mar 24, 2 AM $ 0.0062
-0.35%
$ 1.24 million $ 285
Mar 24, 1 AM $ 0.00622
+1.94%
$ 1.24 million $ 286
Mar 24, 12 AM $ 0.00611
+0.00%
$ 1.22 million $ 224
Mar 23, 11 PM $ 0.00611
+0.00%
$ 1.22 million $ 224
Mar 23, 10 PM $ 0.00611
+0.00%
$ 1.22 million $ 253
Mar 23, 9 PM $ 0.00611
-0.01%
$ 1.22 million $ 253
Mar 23, 8 PM $ 0.00611
+0.04%
$ 1.22 million $ 253