Tokenomy Historical Data

TEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00713
+0.84%
$ 1.43 million $ 621
Jan 22, 11 PM $ 0.00707
+0.85%
$ 1.41 million $ 550
Jan 22, 10 PM $ 0.00701
+0.00%
$ 1.4 million $ 436
Jan 22, 9 PM $ 0.00701
+0.00%
$ 1.4 million $ 436
Jan 22, 8 PM $ 0.00701
-0.05%
$ 1.4 million $ 436
Jan 22, 7 PM $ 0.00702
+0.15%
$ 1.4 million $ 436
Jan 22, 6 PM $ 0.00701
-0.04%
$ 1.4 million $ 434
Jan 22, 5 PM $ 0.00701
+0.08%
$ 1.4 million $ 445
Jan 22, 4 PM $ 0.00706
-3.22%
$ 1.41 million $ 443
Jan 22, 3 PM $ 0.0073
+0.07%
$ 1.46 million $ 405
Jan 22, 2 PM $ 0.00729
+4.18%
$ 1.46 million $ 404
Jan 22, 1 PM $ 0.007
+0.06%
$ 1.4 million $ 237
Jan 22, 12 PM $ 0.007
-0.09%
$ 1.4 million $ 209
Jan 22, 11 AM $ 0.007
-0.65%
$ 1.4 million $ 190
Jan 22, 10 AM $ 0.00705
+0.01%
$ 1.41 million $ 179
Jan 22, 9 AM $ 0.00705
+0.00%
$ 1.41 million $ 180
Jan 22, 8 AM $ 0.00705
-0.01%
$ 1.41 million $ 1,540
Jan 22, 7 AM $ 0.00705
-2.40%
$ 1.41 million $ 1,542
Jan 22, 6 AM $ 0.00722
+2.57%
$ 1.44 million $ 1,578
Jan 22, 5 AM $ 0.00704
-2.46%
$ 1.41 million $ 1,573
Jan 22, 4 AM $ 0.00722
-0.82%
$ 1.44 million $ 1,572
Jan 22, 3 AM $ 0.00728
+3.35%
$ 1.46 million $ 1,578
Jan 22, 2 AM $ 0.00704
-3.24%
$ 1.41 million $ 1,681
Jan 22, 1 AM $ 0.00728
+5.13%
$ 1.46 million $ 1,739
Jan 22, 12 AM $ 0.00692
+0.00%
$ 1.38 million $ 1,680
Jan 21, 11 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,848
Jan 21, 10 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,848
Jan 21, 9 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,907
Jan 21, 8 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,908
Jan 21, 7 PM $ 0.00692
+0.03%
$ 1.38 million $ 1,908
Jan 21, 6 PM $ 0.00692
-0.01%
$ 1.38 million $ 1,908
Jan 21, 5 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,897
Jan 21, 4 PM $ 0.00692
+0.02%
$ 1.38 million $ 1,893
Jan 21, 3 PM $ 0.00692
+0.04%
$ 1.38 million $ 1,895
Jan 21, 2 PM $ 0.00692
+0.08%
$ 1.38 million $ 2,311
Jan 21, 1 PM $ 0.00691
-0.11%
$ 1.38 million $ 2,350
Jan 21, 12 PM $ 0.00692
+0.11%
$ 1.38 million $ 2,386
Jan 21, 11 AM $ 0.00691
-0.03%
$ 1.38 million $ 2,817
Jan 21, 10 AM $ 0.00691
+0.89%
$ 1.38 million $ 3,118
Jan 21, 9 AM $ 0.00685
-5.65%
$ 1.37 million $ 3,207
Jan 21, 8 AM $ 0.00726
+3.28%
$ 1.45 million $ 1,852
Jan 21, 7 AM $ 0.00703
-3.01%
$ 1.41 million $ 1,852
Jan 21, 6 AM $ 0.00725
-0.02%
$ 1.45 million $ 1,755
Jan 21, 5 AM $ 0.00725
+0.02%
$ 1.45 million $ 1,756
Jan 21, 4 AM $ 0.00725
-0.01%
$ 1.45 million $ 1,896
Jan 21, 3 AM $ 0.00707
-2.50%
$ 1.41 million $ 1,929
Jan 21, 2 AM $ 0.00725
-0.71%
$ 1.45 million $ 1,807
Jan 21, 1 AM $ 0.00731
+0.00%
$ 1.46 million $ 1,794
Jan 21, 12 AM $ 0.00731
+2.48%
$ 1.46 million $ 1,936
Jan 20, 11 PM $ 0.00713
+0.00%
$ 1.43 million $ 1,791