Tokenomy Historical Data

TEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00713
+0.00%
$ 1.43 million $ 1,791
Jan 20, 10 PM $ 0.00713
+1.67%
$ 1.43 million $ 1,791
Jan 20, 9 PM $ 0.00701
+0.84%
$ 1.4 million $ 1,732
Jan 20, 8 PM $ 0.00695
-0.02%
$ 1.39 million $ 1,732
Jan 20, 7 PM $ 0.00696
-0.01%
$ 1.39 million $ 1,733
Jan 20, 6 PM $ 0.00696
+0.00%
$ 1.39 million $ 1,733
Jan 20, 5 PM $ 0.00696
+0.01%
$ 1.39 million $ 1,733
Jan 20, 4 PM $ 0.00696
+0.02%
$ 1.39 million $ 1,743
Jan 20, 3 PM $ 0.00695
-1.71%
$ 1.39 million $ 1,738
Jan 20, 2 PM $ 0.00707
-1.69%
$ 1.41 million $ 1,327
Jan 20, 1 PM $ 0.0072
+1.61%
$ 1.44 million $ 1,285
Jan 20, 12 PM $ 0.00708
+0.00%
$ 1.42 million $ 1,250
Jan 20, 11 AM $ 0.00726
+3.37%
$ 1.45 million $ 1,341
Jan 20, 10 AM $ 0.00702
+0.81%
$ 1.4 million $ 758
Jan 20, 9 AM $ 0.00697
+0.08%
$ 1.39 million $ 751
Jan 20, 8 AM $ 0.00696
+0.09%
$ 1.39 million $ 750
Jan 20, 7 AM $ 0.00695
+0.05%
$ 1.39 million $ 749
Jan 20, 6 AM $ 0.00695
-0.06%
$ 1.39 million $ 810
Jan 20, 5 AM $ 0.00695
-0.84%
$ 1.39 million $ 817
Jan 20, 4 AM $ 0.00701
+0.79%
$ 1.4 million $ 677
Jan 20, 3 AM $ 0.00696
+0.07%
$ 1.39 million $ 1,309
Jan 20, 2 AM $ 0.00707
+3.29%
$ 1.41 million $ 1,295
Jan 20, 1 AM $ 0.00685
-0.85%
$ 1.37 million $ 2,250
Jan 20, 12 AM $ 0.0069
-0.84%
$ 1.38 million $ 2,535
Jan 19, 11 PM $ 0.00696
+0.00%
$ 1.39 million $ 2,574
Jan 19, 10 PM $ 0.00696
+0.00%
$ 1.39 million $ 2,578
Jan 19, 9 PM $ 0.00696
+0.09%
$ 1.39 million $ 2,578
Jan 19, 8 PM $ 0.00696
-0.05%
$ 1.39 million $ 2,574
Jan 19, 7 PM $ 0.00696
+0.08%
$ 1.39 million $ 2,576
Jan 19, 6 PM $ 0.00696
+0.03%
$ 1.39 million $ 2,583
Jan 19, 5 PM $ 0.00695
+0.03%
$ 1.39 million $ 2,581
Jan 19, 4 PM $ 0.00695
+0.08%
$ 1.39 million $ 2,577
Jan 19, 3 PM $ 0.00695
-0.03%
$ 1.39 million $ 2,578
Jan 19, 2 PM $ 0.00695
-0.06%
$ 1.39 million $ 2,584
Jan 19, 1 PM $ 0.00695
-0.01%
$ 1.39 million $ 2,893
Jan 19, 12 PM $ 0.00695
+0.77%
$ 1.39 million $ 2,942
Jan 19, 11 AM $ 0.0069
+0.04%
$ 1.38 million $ 2,956
Jan 19, 10 AM $ 0.0069
-3.22%
$ 1.38 million $ 3,405
Jan 19, 9 AM $ 0.00713
+2.45%
$ 1.43 million $ 3,321
Jan 19, 8 AM $ 0.00696
+0.05%
$ 1.39 million $ 3,341
Jan 19, 7 AM $ 0.00695
-2.56%
$ 1.39 million $ 3,339
Jan 19, 6 AM $ 0.00713
+2.29%
$ 1.43 million $ 3,279
Jan 19, 5 AM $ 0.00698
+0.03%
$ 1.4 million $ 3,314
Jan 19, 4 AM $ 0.00697
-1.68%
$ 1.39 million $ 3,380
Jan 19, 3 AM $ 0.00709
-0.86%
$ 1.42 million $ 2,712
Jan 19, 2 AM $ 0.00715
+1.65%
$ 1.43 million $ 3,380
Jan 19, 1 AM $ 0.00704
-2.46%
$ 1.41 million $ 3,048
Jan 19, 12 AM $ 0.00704
-0.83%
$ 1.41 million $ 2,644
Jan 18, 11 PM $ 0.0071
-1.64%
$ 1.42 million $ 2,589
Jan 18, 10 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,586