Tokenomy Historical Data

TEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00622
-0.94%
$ 1.24 million $ 67
Mar 19, 7 PM $ 0.00627
+0.23%
$ 1.25 million $ 61
Mar 19, 6 PM $ 0.00626
+0.01%
$ 1.25 million $ 61
Mar 19, 5 PM $ 0.00626
-0.01%
$ 1.25 million $ 72
Mar 19, 4 PM $ 0.00626
+0.11%
$ 1.25 million $ 72
Mar 19, 3 PM $ 0.00625
-0.12%
$ 1.25 million $ 80
Mar 19, 2 PM $ 0.00626
+0.24%
$ 1.25 million $ 80
Mar 19, 1 PM $ 0.00625
+3.85%
$ 1.25 million $ 47
Mar 19, 12 PM $ 0.00601
+0.06%
$ 1.2 million $ 44
Mar 19, 11 AM $ 0.00619
+2.99%
$ 1.24 million $ 78
Mar 19, 10 AM $ 0.00601
-0.01%
$ 1.2 million $ 72
Mar 19, 9 AM $ 0.00601
+0.01%
$ 1.2 million $ 72
Mar 19, 8 AM $ 0.00601
+0.13%
$ 1.2 million $ 79
Mar 19, 7 AM $ 0.006
-0.05%
$ 1.2 million $ 77
Mar 19, 6 AM $ 0.006
+0.05%
$ 1.2 million $ 77
Mar 19, 5 AM $ 0.006
-0.04%
$ 1.2 million $ 77
Mar 19, 4 AM $ 0.006
-0.08%
$ 1.2 million $ 77
Mar 19, 3 AM $ 0.00601
-0.06%
$ 1.2 million $ 78
Mar 19, 2 AM $ 0.00601
+1.47%
$ 1.2 million $ 78
Mar 19, 1 AM $ 0.00592
+0.00%
$ 1.18 million $ 64
Mar 19, 12 AM $ 0.00592
-0.01%
$ 1.18 million $ 64
Mar 18, 11 PM $ 0.00593
-0.06%
$ 1.19 million $ 64
Mar 18, 10 PM $ 0.00593
+0.00%
$ 1.19 million $ 64
Mar 18, 9 PM $ 0.00593
-0.07%
$ 1.19 million $ 94
Mar 18, 8 PM $ 0.00593
-0.23%
$ 1.19 million $ 96
Mar 18, 7 PM $ 0.00595
-0.15%
$ 1.19 million $ 96
Mar 18, 6 PM $ 0.00596
-0.96%
$ 1.19 million $ 96
Mar 18, 5 PM $ 0.00601
-0.01%
$ 1.2 million $ 85
Mar 18, 4 PM $ 0.00601
-0.05%
$ 1.2 million $ 130
Mar 18, 3 PM $ 0.00602
+0.13%
$ 1.2 million $ 199
Mar 18, 2 PM $ 0.00601
+0.00%
$ 1.2 million $ 198
Mar 18, 1 PM $ 0.00601
-0.04%
$ 1.2 million $ 244
Mar 18, 12 PM $ 0.00601
+0.92%
$ 1.2 million $ 244
Mar 18, 11 AM $ 0.00596
-0.01%
$ 1.19 million $ 211
Mar 18, 10 AM $ 0.00596
+0.01%
$ 1.19 million $ 211
Mar 18, 9 AM $ 0.00596
-4.79%
$ 1.19 million $ 214
Mar 18, 8 AM $ 0.00626
-0.03%
$ 1.25 million $ 206
Mar 18, 7 AM $ 0.00626
-0.02%
$ 1.25 million $ 221
Mar 18, 6 AM $ 0.00626
-0.06%
$ 1.25 million $ 323
Mar 18, 5 AM $ 0.00626
+0.04%
$ 1.25 million $ 323
Mar 18, 4 AM $ 0.00626
+5.09%
$ 1.25 million $ 331
Mar 18, 3 AM $ 0.00596
+0.03%
$ 1.19 million $ 412
Mar 18, 2 AM $ 0.00596
+0.03%
$ 1.19 million $ 445
Mar 18, 1 AM $ 0.00595
+0.00%
$ 1.19 million $ 445
Mar 18, 12 AM $ 0.00595
+0.03%
$ 1.19 million $ 445
Mar 17, 11 PM $ 0.00595
+0.00%
$ 1.19 million $ 450
Mar 17, 10 PM $ 0.00595
-5.67%
$ 1.19 million $ 450
Mar 17, 9 PM $ 0.00631
+4.84%
$ 1.26 million $ 421
Mar 17, 8 PM $ 0.00602
+0.13%
$ 1.2 million $ 610
Mar 17, 7 PM $ 0.00601
-0.06%
$ 1.2 million $ 609