Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.031
-2.52%
$6.2 million $37,756
Jun 4, 2020 $0.0318
-2.22%
$6.36 million $66,584
Jun 3, 2020 $0.0325
+1.06%
$6.5 million $232,643
Jun 2, 2020 $0.0322
+30.60%
$6.43 million $636,733
Jun 1, 2020 $0.0246
+3.16%
$4.93 million $4,549
May 31, 2020 $0.0239
-0.81%
$4.78 million $6,255
May 30, 2020 $0.0241
+2.61%
$4.81 million $19,143
May 29, 2020 $0.0235
+0.09%
$4.69 million $13,118
May 28, 2020 $0.0234
+1.56%
$4.69 million $7,061
May 27, 2020 $0.0231
+0.03%
$4.61 million $4,785
May 26, 2020 $0.0231
+0.66%
$4.61 million $4,768
May 25, 2020 $0.0229
+0.29%
$4.58 million $4,204
May 24, 2020 $0.0229
-0.59%
$4.57 million $9,609
May 23, 2020 $0.023
-0.78%
$4.6 million $7,679
May 22, 2020 $0.0232
+0.84%
$4.63 million $19,962
May 21, 2020 $0.023
-3.76%
$4.6 million $8,869
May 20, 2020 $0.0239
-1.61%
$4.78 million $4,630
May 19, 2020 $0.0243
-0.02%
$4.85 million $5,426
May 18, 2020 $0.0243
+0.52%
$4.86 million $15,800
May 17, 2020 $0.0242
+1.29%
$4.83 million $4,326
May 16, 2020 $0.0238
-0.95%
$4.77 million $1,451
May 15, 2020 $0.0241
-2.20%
$4.81 million $11,161
May 14, 2020 $0.0246
+3.57%
$4.92 million $21,053
May 13, 2020 $0.0238
+1.16%
$4.75 million $7,661
May 12, 2020 $0.0235
+1.55%
$4.69 million $5,942
May 11, 2020 $0.0231
-2.07%
$4.62 million $5,423
May 10, 2020 $0.0236
-7.80%
$4.72 million $17,847
May 9, 2020 $0.0256
-2.19%
$5.12 million $21,217
May 8, 2020 $0.0262
+0.29%
$5.24 million $19,130
May 7, 2020 $0.0261
-2.34%
$5.22 million $27,063
May 6, 2020 $0.0268
-1.93%
$5.35 million $14,131
May 5, 2020 $0.0273
+0.34%
$5.45 million $5,333
May 4, 2020 $0.0272
-1.88%
$5.43 million $22,968
May 3, 2020 $0.0277
-2.31%
$5.54 million $21,434
May 2, 2020 $0.0283
-0.23%
$5.67 million $19,393
May 1, 2020 $0.0284
+2.81%
$5.68 million $49,177
Apr 30, 2020 $0.0276
-7.04%
$5.52 million $112,371
Apr 29, 2020 $0.0297
+11.30%
$5.94 million $148,139
Apr 28, 2020 $0.0267
+20.57%
$5.34 million $71,447
Apr 27, 2020 $0.0221
+1.62%
$4.43 million $12,799
Apr 26, 2020 $0.0218
+4.99%
$4.35 million $22,755
Apr 25, 2020 $0.0207
-0.67%
$4.15 million $9,661
Apr 24, 2020 $0.0209
-0.69%
$4.18 million $9,168
Apr 23, 2020 $0.021
+3.16%
$4.2 million $11,368
Apr 22, 2020 $0.0204
+4.59%
$4.07 million $11,195
Apr 21, 2020 $0.0195
-0.28%
$3.9 million $9,041
Apr 20, 2020 $0.0195
-0.91%
$3.91 million $16,971
Apr 19, 2020 $0.0197
-2.41%
$3.94 million $7,943
Apr 18, 2020 $0.0202
+0.22%
$4.04 million $9,113
Apr 17, 2020 $0.0202
-28.90%
$4.03 million $8,891