Tokenomy Historical Data

TEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0071
-1.64%
$ 1.42 million $ 2,589
Jan 18, 10 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,586
Jan 18, 9 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,586
Jan 18, 8 PM $ 0.00722
+1.67%
$ 1.44 million $ 2,741
Jan 18, 7 PM $ 0.0071
-1.64%
$ 1.42 million $ 2,740
Jan 18, 6 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,788
Jan 18, 5 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,837
Jan 18, 4 PM $ 0.00704
-2.46%
$ 1.41 million $ 2,839
Jan 18, 3 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,839
Jan 18, 2 PM $ 0.00722
+2.52%
$ 1.44 million $ 2,839
Jan 18, 1 PM $ 0.00704
+0.00%
$ 1.41 million $ 2,531
Jan 18, 12 PM $ 0.00704
-2.46%
$ 1.41 million $ 2,718
Jan 18, 11 AM $ 0.00722
+0.83%
$ 1.44 million $ 2,485
Jan 18, 10 AM $ 0.00716
-0.82%
$ 1.43 million $ 2,029
Jan 18, 9 AM $ 0.00722
+0.83%
$ 1.44 million $ 3,036
Jan 18, 8 AM $ 0.00716
+0.00%
$ 1.43 million $ 3,416
Jan 18, 7 AM $ 0.00716
+0.00%
$ 1.43 million $ 3,417
Jan 18, 6 AM $ 0.00716
-1.63%
$ 1.43 million $ 3,444
Jan 18, 5 AM $ 0.00733
+3.33%
$ 1.47 million $ 3,411
Jan 18, 4 AM $ 0.0071
+0.00%
$ 1.42 million $ 3,357
Jan 18, 3 AM $ 0.00722
-2.40%
$ 1.44 million $ 3,361
Jan 18, 2 AM $ 0.00739
+4.17%
$ 1.48 million $ 2,693
Jan 18, 1 AM $ 0.0071
+0.00%
$ 1.42 million $ 2,034
Jan 18, 12 AM $ 0.0071
+0.00%
$ 1.42 million $ 2,077
Jan 17, 11 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070
Jan 17, 10 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070
Jan 17, 9 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,070
Jan 17, 8 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,021
Jan 17, 7 PM $ 0.0071
-0.83%
$ 1.42 million $ 2,021
Jan 17, 6 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,964
Jan 17, 5 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,970
Jan 17, 4 PM $ 0.00716
-2.42%
$ 1.43 million $ 2,886
Jan 17, 3 PM $ 0.00733
+3.33%
$ 1.47 million $ 2,886
Jan 17, 2 PM $ 0.0071
+0.00%
$ 1.42 million $ 2,896
Jan 17, 1 PM $ 0.0071
-1.64%
$ 1.42 million $ 2,896
Jan 17, 12 PM $ 0.00722
+0.00%
$ 1.44 million $ 2,691
Jan 17, 11 AM $ 0.00722
+0.83%
$ 1.44 million $ 2,689
Jan 17, 10 AM $ 0.00716
-5.47%
$ 1.43 million $ 2,694
Jan 17, 9 AM $ 0.00739
+1.63%
$ 1.48 million $ 2,127
Jan 17, 8 AM $ 0.00727
+1.65%
$ 1.45 million $ 1,474
Jan 17, 7 AM $ 0.00716
-1.63%
$ 1.43 million $ 1,938
Jan 17, 6 AM $ 0.00727
+1.65%
$ 1.45 million $ 1,934
Jan 17, 5 AM $ 0.00716
+0.00%
$ 1.43 million $ 2,105
Jan 17, 4 AM $ 0.00716
+0.00%
$ 1.43 million $ 2,110
Jan 17, 3 AM $ 0.00716
+0.83%
$ 1.43 million $ 2,178
Jan 17, 2 AM $ 0.0071
-2.44%
$ 1.42 million $ 2,342
Jan 17, 1 AM $ 0.00727
-0.81%
$ 1.45 million $ 3,853
Jan 17, 12 AM $ 0.00733
+0.00%
$ 1.47 million $ 4,129
Jan 16, 11 PM $ 0.00733
+0.00%
$ 1.47 million $ 4,248
Jan 16, 10 PM $ 0.00733
+0.01%
$ 1.47 million $ 4,603