Coinranking
Tokenomy Historical Data
TEN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.0283 | +46.34% | ||
| Apr 15, 2020 | $0.0194 | +1.24% | ||
| Apr 14, 2020 | $0.0191 | +1.01% | ||
| Apr 13, 2020 | $0.0189 | -0.64% | ||
| Apr 12, 2020 | $0.0191 | +0.42% | ||
| Apr 11, 2020 | $0.019 | -0.09% | ||
| Apr 10, 2020 | $0.019 | -3.84% | ||
| Apr 9, 2020 | $0.0198 | -0.78% | ||
| Apr 8, 2020 | $0.0199 | +1.64% | ||
| Apr 7, 2020 | $0.0196 | -4.18% | ||
| Apr 6, 2020 | $0.0204 | +6.88% | ||
| Apr 5, 2020 | $0.0191 | -0.61% | ||
| Apr 4, 2020 | $0.0193 | +2.39% | ||
| Apr 3, 2020 | $0.0188 | -1.32% | ||
| Apr 2, 2020 | $0.0191 | +4.82% | ||
| Apr 1, 2020 | $0.0182 | +1.03% | ||
| Mar 31, 2020 | $0.018 | +0.93% | ||
| Mar 30, 2020 | $0.0179 | +4.04% | ||
| Mar 29, 2020 | $0.0172 | -4.59% | ||
| Mar 28, 2020 | $0.018 | -5.05% | ||
| Mar 27, 2020 | $0.019 | -0.13% | ||
| Mar 26, 2020 | $0.019 | -1.45% | ||
| Mar 25, 2020 | $0.0193 | +0.62% | ||
| Mar 24, 2020 | $0.0192 | +2.62% | ||
| Mar 23, 2020 | $0.0187 | +4.41% | ||
| Mar 22, 2020 | $0.0179 | -5.30% | ||
| Mar 21, 2020 | $0.0189 | +0.44% | ||
| Mar 20, 2020 | $0.0188 | -2.07% | ||
| Mar 19, 2020 | $0.0192 | +11.75% | ||
| Mar 18, 2020 | $0.0172 | -1.23% | ||
| Mar 17, 2020 | $0.0174 | +10.70% | ||
| Mar 16, 2020 | $0.0157 | -4.29% | ||
| Mar 15, 2020 | $0.0164 | +1.37% | ||
| Mar 14, 2020 | $0.0162 | -6.07% | ||
| Mar 13, 2020 | $0.0172 | +3.55% | ||
| Mar 12, 2020 | $0.0166 | -38.98% | ||
| Mar 11, 2020 | $0.0272 | -1.68% | ||
| Mar 10, 2020 | $0.0277 | +1.77% | ||
| Mar 9, 2020 | $0.0272 | -1.84% | ||
| Mar 8, 2020 | $0.0277 | -6.58% | ||
| Mar 7, 2020 | $0.0297 | -2.42% | ||
| Mar 6, 2020 | $0.0304 | +0.46% | ||
| Mar 5, 2020 | $0.0302 | +1.09% | ||
| Mar 4, 2020 | $0.0299 | +0.00% | ||
| Mar 3, 2020 | $0.0299 | -0.13% | ||
| Mar 2, 2020 | $0.0299 | +0.49% | ||
| Mar 1, 2020 | $0.0298 | -3.10% | ||
| Feb 29, 2020 | $0.0308 | +3.52% | ||
| Feb 28, 2020 | $0.0298 | +0.33% | ||
| Feb 27, 2020 | $0.0296 | +0.58% | ||