Tokenomy Historical Data

TEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00733
+0.01%
$ 1.47 million $ 4,603
Jan 16, 9 PM $ 0.00733
+4.20%
$ 1.47 million $ 4,603
Jan 16, 8 PM $ 0.00704
+0.00%
$ 1.41 million $ 4,497
Jan 16, 7 PM $ 0.00704
+0.02%
$ 1.41 million $ 4,497
Jan 16, 6 PM $ 0.00704
+0.03%
$ 1.41 million $ 4,499
Jan 16, 5 PM $ 0.00703
-4.00%
$ 1.41 million $ 4,443
Jan 16, 4 PM $ 0.00733
+1.61%
$ 1.47 million $ 3,530
Jan 16, 3 PM $ 0.00721
+0.80%
$ 1.44 million $ 3,530
Jan 16, 2 PM $ 0.00715
-0.04%
$ 1.43 million $ 3,589
Jan 16, 1 PM $ 0.00716
+0.03%
$ 1.43 million $ 3,635
Jan 16, 12 PM $ 0.00715
+0.04%
$ 1.43 million $ 3,822
Jan 16, 11 AM $ 0.00715
+0.03%
$ 1.43 million $ 4,009
Jan 16, 10 AM $ 0.00715
-0.84%
$ 1.43 million $ 4,003
Jan 16, 9 AM $ 0.00721
-2.49%
$ 1.44 million $ 3,948
Jan 16, 8 AM $ 0.00739
+0.71%
$ 1.48 million $ 4,134
Jan 16, 7 AM $ 0.00734
-0.73%
$ 1.47 million $ 3,725
Jan 16, 6 AM $ 0.0074
+0.00%
$ 1.48 million $ 3,699
Jan 16, 5 AM $ 0.0074
+0.00%
$ 1.48 million $ 3,681
Jan 16, 4 AM $ 0.0074
+0.85%
$ 1.48 million $ 3,779
Jan 16, 3 AM $ 0.00733
+0.69%
$ 1.47 million $ 3,882
Jan 16, 2 AM $ 0.0071
-2.43%
$ 1.42 million $ 4,921
Jan 16, 1 AM $ 0.0071
+0.84%
$ 1.42 million $ 3,597
Jan 16, 12 AM $ 0.00705
+0.00%
$ 1.41 million $ 3,432
Jan 15, 11 PM $ 0.00728
+1.65%
$ 1.46 million $ 3,357
Jan 15, 10 PM $ 0.00716
+0.00%
$ 1.43 million $ 3,003
Jan 15, 9 PM $ 0.00716
-0.03%
$ 1.43 million $ 3,455
Jan 15, 8 PM $ 0.00717
+0.06%
$ 1.43 million $ 3,456
Jan 15, 7 PM $ 0.00716
+0.02%
$ 1.43 million $ 3,454
Jan 15, 6 PM $ 0.00716
+0.00%
$ 1.43 million $ 3,451
Jan 15, 5 PM $ 0.00716
-0.01%
$ 1.43 million $ 3,451
Jan 15, 4 PM $ 0.00716
-0.02%
$ 1.43 million $ 3,591
Jan 15, 3 PM $ 0.0071
-3.18%
$ 1.42 million $ 3,654
Jan 15, 2 PM $ 0.00734
+0.00%
$ 1.47 million $ 3,713
Jan 15, 1 PM $ 0.00734
+3.26%
$ 1.47 million $ 3,883
Jan 15, 12 PM $ 0.00711
-0.88%
$ 1.42 million $ 4,222
Jan 15, 11 AM $ 0.00717
+0.01%
$ 1.43 million $ 4,298
Jan 15, 10 AM $ 0.00717
-2.36%
$ 1.43 million $ 4,598
Jan 15, 9 AM $ 0.00734
+2.53%
$ 1.47 million $ 4,477
Jan 15, 8 AM $ 0.00716
+0.78%
$ 1.43 million $ 5,084
Jan 15, 7 AM $ 0.0071
-0.04%
$ 1.42 million $ 5,433
Jan 15, 6 AM $ 0.00711
-4.80%
$ 1.42 million $ 5,480
Jan 15, 5 AM $ 0.00747
-0.02%
$ 1.49 million $ 5,709
Jan 15, 4 AM $ 0.00747
-0.04%
$ 1.49 million $ 5,646
Jan 15, 3 AM $ 0.00747
+3.29%
$ 1.49 million $ 5,989
Jan 15, 2 AM $ 0.00723
-0.89%
$ 1.45 million $ 5,007
Jan 15, 1 AM $ 0.0073
-1.60%
$ 1.46 million $ 4,953
Jan 15, 12 AM $ 0.00742
+1.63%
$ 1.48 million $ 5,934
Jan 14, 11 PM $ 0.0073
+0.00%
$ 1.46 million $ 6,499
Jan 14, 10 PM $ 0.00724
-3.17%
$ 1.45 million $ 6,506
Jan 14, 9 PM $ 0.00747
+0.01%
$ 1.49 million $ 6,122