Tokenomy Historical Data

TEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00607
+0.00%
$ 1.21 million $ 136
Mar 15, 6 PM $ 0.00607
+0.00%
$ 1.21 million $ 189
Mar 15, 5 PM $ 0.00607
+0.00%
$ 1.21 million $ 191
Mar 15, 4 PM $ 0.00607
+0.00%
$ 1.21 million $ 191
Mar 15, 3 PM $ 0.00607
+0.00%
$ 1.21 million $ 257
Mar 15, 2 PM $ 0.00607
+0.00%
$ 1.21 million $ 329
Mar 15, 1 PM $ 0.00607
+0.00%
$ 1.21 million $ 329
Mar 15, 12 PM $ 0.00607
+0.98%
$ 1.21 million $ 366
Mar 15, 11 AM $ 0.00601
+0.00%
$ 1.2 million $ 299
Mar 15, 10 AM $ 0.00601
+0.00%
$ 1.2 million $ 299
Mar 15, 9 AM $ 0.00601
+0.00%
$ 1.2 million $ 309
Mar 15, 8 AM $ 0.00601
+0.00%
$ 1.2 million $ 309
Mar 15, 7 AM $ 0.00601
+0.00%
$ 1.2 million $ 329
Mar 15, 6 AM $ 0.00601
+0.00%
$ 1.2 million $ 394
Mar 15, 5 AM $ 0.00601
+0.00%
$ 1.2 million $ 479
Mar 15, 4 AM $ 0.00601
+0.00%
$ 1.2 million $ 479
Mar 15, 3 AM $ 0.00601
+0.99%
$ 1.2 million $ 479
Mar 15, 2 AM $ 0.00596
+0.00%
$ 1.19 million $ 439
Mar 15, 1 AM $ 0.00596
+0.00%
$ 1.19 million $ 448
Mar 15, 12 AM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 447
Mar 14, 8 PM $ 0.00596
+0.00%
$ 1.19 million $ 423
Mar 14, 7 PM $ 0.00596
-0.98%
$ 1.19 million $ 423
Mar 14, 6 PM $ 0.00601
+0.99%
$ 1.2 million $ 370
Mar 14, 5 PM $ 0.00596
+0.00%
$ 1.19 million $ 368
Mar 14, 4 PM $ 0.00596
+0.00%
$ 1.19 million $ 369
Mar 14, 3 PM $ 0.00596
-0.98%
$ 1.19 million $ 303
Mar 14, 2 PM $ 0.00601
+0.00%
$ 1.2 million $ 228
Mar 14, 1 PM $ 0.00601
+0.00%
$ 1.2 million $ 799
Mar 14, 12 PM $ 0.00601
+0.00%
$ 1.2 million $ 762
Mar 14, 11 AM $ 0.00601
+0.00%
$ 1.2 million $ 762
Mar 14, 10 AM $ 0.00601
+0.00%
$ 1.2 million $ 762
Mar 14, 9 AM $ 0.00601
+0.00%
$ 1.2 million $ 874
Mar 14, 8 AM $ 0.00601
+0.00%
$ 1.2 million $ 874
Mar 14, 7 AM $ 0.00601
+0.00%
$ 1.2 million $ 854
Mar 14, 6 AM $ 0.00601
+0.00%
$ 1.2 million $ 789
Mar 14, 5 AM $ 0.00601
+0.00%
$ 1.2 million $ 820
Mar 14, 4 AM $ 0.00601
+0.00%
$ 1.2 million $ 820
Mar 14, 3 AM $ 0.00601
+0.00%
$ 1.2 million $ 820
Mar 14, 2 AM $ 0.00601
+0.00%
$ 1.2 million $ 819
Mar 14, 1 AM $ 0.00601
+0.00%
$ 1.2 million $ 810
Mar 14, 12 AM $ 0.00601
+0.00%
$ 1.2 million $ 1,025
Mar 13, 11 PM $ 0.00601
+0.00%
$ 1.2 million $ 1,025
Mar 13, 10 PM $ 0.00601
-0.01%
$ 1.2 million $ 1,025
Mar 13, 9 PM $ 0.00601
-0.13%
$ 1.2 million $ 1,025
Mar 13, 8 PM $ 0.00602
+0.06%
$ 1.2 million $ 1,031
Mar 13, 7 PM $ 0.00602
+0.14%
$ 1.2 million $ 1,032
Mar 13, 6 PM $ 0.00601
-0.13%
$ 1.2 million $ 1,031