Coinranking
Tokenomy Historical Data
TEN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2020 | $0.0294 | -9.51% | ||
| Feb 25, 2020 | $0.0326 | -1.33% | ||
| Feb 24, 2020 | $0.033 | -2.34% | ||
| Feb 23, 2020 | $0.0338 | +0.78% | ||
| Feb 22, 2020 | $0.0335 | +0.85% | ||
| Feb 21, 2020 | $0.0332 | -0.13% | ||
| Feb 20, 2020 | $0.0333 | -3.19% | ||
| Feb 19, 2020 | $0.0344 | -2.65% | ||
| Feb 18, 2020 | $0.0353 | +2.03% | ||
| Feb 17, 2020 | $0.0347 | -0.04% | ||
| Feb 16, 2020 | $0.0347 | -7.92% | ||
| Feb 15, 2020 | $0.0377 | -1.51% | ||
| Feb 14, 2020 | $0.0382 | -0.64% | ||
| Feb 13, 2020 | $0.0385 | -1.65% | ||
| Feb 12, 2020 | $0.0391 | +1.45% | ||
| Feb 11, 2020 | $0.0386 | +10.41% | ||
| Feb 10, 2020 | $0.035 | -2.56% | ||
| Feb 9, 2020 | $0.0359 | +0.80% | ||
| Feb 8, 2020 | $0.0356 | -0.65% | ||
| Feb 7, 2020 | $0.0358 | +1.27% | ||
| Feb 6, 2020 | $0.0354 | -0.79% | ||
| Feb 5, 2020 | $0.0357 | +0.80% | ||
| Feb 4, 2020 | $0.0354 | -4.47% | ||
| Feb 3, 2020 | $0.037 | +20.30% | ||
| Feb 2, 2020 | $0.0308 | +0.84% | ||
| Feb 1, 2020 | $0.0305 | +0.05% | ||
| Jan 31, 2020 | $0.0305 | -2.37% | ||
| Jan 30, 2020 | $0.0313 | -0.85% | ||
| Jan 29, 2020 | $0.0315 | +0.24% | ||
| Jan 28, 2020 | $0.0314 | +1.10% | ||
| Jan 27, 2020 | $0.0311 | +4.31% | ||
| Jan 26, 2020 | $0.0298 | +0.90% | ||
| Jan 25, 2020 | $0.0296 | +2.50% | ||
| Jan 24, 2020 | $0.0288 | +1.51% | ||
| Jan 23, 2020 | $0.0284 | -3.45% | ||
| Jan 22, 2020 | $0.0294 | +1.29% | ||
| Jan 21, 2020 | $0.0291 | -0.39% | ||
| Jan 20, 2020 | $0.0292 | +0.99% | ||
| Jan 19, 2020 | $0.0289 | -3.30% | ||
| Jan 18, 2020 | $0.0299 | +0.31% | ||
| Jan 17, 2020 | $0.0298 | +1.60% | ||
| Jan 16, 2020 | $0.0293 | -1.84% | ||
| Jan 15, 2020 | $0.0298 | +5.17% | ||
| Jan 14, 2020 | $0.0284 | +0.85% | ||
| Jan 13, 2020 | $0.0282 | +3.54% | ||
| Jan 12, 2020 | $0.0272 | -3.63% | ||
| Jan 11, 2020 | $0.0282 | +0.83% | ||
| Jan 10, 2020 | $0.028 | +1.92% | ||
| Jan 9, 2020 | $0.0275 | -1.77% | ||
| Jan 8, 2020 | $0.028 | -4.18% | ||