Tokenomy Historical Data

TEN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0435
-2.33%
$ 8.7 million $ 6,809
Sep 19, 2019 $ 0.0445
-3.50%
$ 8.9 million $ 6,080
Sep 18, 2019 $ 0.0461
+1.18%
$ 9.23 million $ 14,407
Sep 17, 2019 $ 0.0456
+1.71%
$ 9.12 million $ 82,155
Sep 16, 2019 $ 0.0449
-3.21%
$ 8.97 million $ 32,379
Sep 15, 2019 $ 0.0463
+6.68%
$ 9.27 million $ 55,828
Sep 14, 2019 $ 0.0434
+7.32%
$ 8.69 million $ 24,721
Sep 13, 2019 $ 0.0405
+4.10%
$ 8.1 million $ 50,388
Sep 12, 2019 $ 0.0389
+1.87%
$ 7.78 million $ 21,071
Sep 11, 2019 $ 0.0381
+12.15%
$ 7.62 million $ 25,627
Sep 10, 2019 $ 0.034
-1.32%
$ 6.8 million $ 21,002
Sep 9, 2019 $ 0.0344
+1.61%
$ 6.88 million $ 10,731
Sep 8, 2019 $ 0.0339
+2.13%
$ 6.77 million $ 5,143
Sep 7, 2019 $ 0.0332
-0.70%
$ 6.63 million $ 775
Sep 6, 2019 $ 0.0334
-1.46%
$ 6.68 million $ 4,628
Sep 5, 2019 $ 0.0339
-1.45%
$ 6.78 million $ 2,937
Sep 4, 2019 $ 0.0343
-1.82%
$ 6.86 million $ 3,230
Sep 3, 2019 $ 0.035
+0.18%
$ 6.99 million $ 5,641
Sep 2, 2019 $ 0.0349
-1.69%
$ 6.98 million $ 22,179
Sep 1, 2019 $ 0.0356
+7.23%
$ 7.12 million $ 24,980
Aug 31, 2019 $ 0.0332
-0.77%
$ 6.64 million $ 5,498
Aug 30, 2019 $ 0.0334
+0.87%
$ 6.69 million $ 2,410
Aug 29, 2019 $ 0.0332
+1.51%
$ 6.63 million $ 2,755
Aug 28, 2019 $ 0.0327
-3.15%
$ 6.53 million $ 14,148
Aug 27, 2019 $ 0.0337
-1.58%
$ 6.75 million $ 1,701
Aug 26, 2019 $ 0.0342
+0.67%
$ 6.83 million $ 2,386
Aug 25, 2019 $ 0.0339
-1.28%
$ 6.78 million $ 15,238
Aug 24, 2019 $ 0.0344
-3.24%
$ 6.87 million $ 2,775
Aug 23, 2019 $ 0.0355
+1.84%
$ 7.1 million $ 1,888
Aug 22, 2019 $ 0.0349
+0.19%
$ 6.97 million $ 3,488
Aug 21, 2019 $ 0.0348
-3.44%
$ 6.97 million $ 6,484
Aug 20, 2019 $ 0.0361
-0.87%
$ 7.22 million $ 7,035
Aug 19, 2019 $ 0.0362
+0.84%
$ 7.24 million $ 8,772
Aug 18, 2019 $ 0.0359
-0.74%
$ 7.18 million $ 16,055
Aug 17, 2019 $ 0.0361
+1.85%
$ 7.23 million $ 4,585
Aug 16, 2019 $ 0.0353
+0.86%
$ 7.07 million $ 5,329
Aug 15, 2019 $ 0.0349
+2.66%
$ 6.97 million $ 19,064
Aug 14, 2019 $ 0.0339
-3.41%
$ 6.77 million $ 6,545
Aug 13, 2019 $ 0.0351
-2.82%
$ 7.01 million $ 7,820
Aug 12, 2019 $ 0.0361
-0.41%
$ 7.22 million $ 5,273
Aug 11, 2019 $ 0.0362
-0.32%
$ 7.25 million $ 5,198
Aug 10, 2019 $ 0.0364
-3.64%
$ 7.27 million $ 6,917
Aug 9, 2019 $ 0.0378
+0.94%
$ 7.56 million $ 22,211
Aug 8, 2019 $ 0.0375
+1.14%
$ 7.51 million $ 16,804
Aug 7, 2019 $ 0.0371
+1.86%
$ 7.43 million $ 8,207
Aug 6, 2019 $ 0.0364
-1.03%
$ 7.29 million $ 13,523
Aug 5, 2019 $ 0.0368
-2.49%
$ 7.37 million $ 17,328
Aug 4, 2019 $ 0.0378
-0.13%
$ 7.55 million $ 12,336
Aug 3, 2019 $ 0.0378
+1.14%
$ 7.56 million $ 16,215
Aug 2, 2019 $ 0.0374
+0.88%
$ 7.48 million $ 34,438