Tokenomy Historical Data

TEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00747
+0.01%
$ 1.49 million $ 6,122
Jan 14, 8 PM $ 0.00747
-0.02%
$ 1.49 million $ 6,581
Jan 14, 7 PM $ 0.00748
+0.00%
$ 1.5 million $ 6,582
Jan 14, 6 PM $ 0.00748
+0.01%
$ 1.5 million $ 6,586
Jan 14, 5 PM $ 0.00747
+2.40%
$ 1.49 million $ 6,588
Jan 14, 4 PM $ 0.0073
-0.77%
$ 1.46 million $ 6,437
Jan 14, 3 PM $ 0.0073
-0.76%
$ 1.46 million $ 6,370
Jan 14, 2 PM $ 0.00735
-0.71%
$ 1.47 million $ 6,254
Jan 14, 1 PM $ 0.00735
-1.64%
$ 1.47 million $ 6,230
Jan 14, 12 PM $ 0.00753
+1.59%
$ 1.51 million $ 5,798
Jan 14, 11 AM $ 0.00741
-2.36%
$ 1.48 million $ 5,549
Jan 14, 10 AM $ 0.00759
+1.56%
$ 1.52 million $ 5,282
Jan 14, 9 AM $ 0.00747
+0.81%
$ 1.49 million $ 5,352
Jan 14, 8 AM $ 0.00741
-2.36%
$ 1.48 million $ 4,602
Jan 14, 7 AM $ 0.00759
-1.48%
$ 1.52 million $ 4,228
Jan 14, 6 AM $ 0.0077
-0.03%
$ 1.54 million $ 4,183
Jan 14, 5 AM $ 0.00771
-0.79%
$ 1.54 million $ 3,869
Jan 14, 4 AM $ 0.00777
-0.03%
$ 1.55 million $ 3,901
Jan 14, 3 AM $ 0.00777
+4.03%
$ 1.55 million $ 3,628
Jan 14, 2 AM $ 0.00747
-3.14%
$ 1.49 million $ 3,390
Jan 14, 1 AM $ 0.00765
+3.20%
$ 1.53 million $ 3,341
Jan 14, 12 AM $ 0.00747
+0.00%
$ 1.49 million $ 2,184
Jan 13, 11 PM $ 0.00747
+0.00%
$ 1.49 million $ 1,687
Jan 13, 10 PM $ 0.00747
-3.08%
$ 1.49 million $ 1,681
Jan 13, 9 PM $ 0.00771
-0.03%
$ 1.54 million $ 1,632
Jan 13, 8 PM $ 0.00772
+0.00%
$ 1.54 million $ 1,173
Jan 13, 7 PM $ 0.00772
-0.70%
$ 1.54 million $ 1,201
Jan 13, 6 PM $ 0.00777
-0.03%
$ 1.55 million $ 1,197
Jan 13, 5 PM $ 0.00777
+0.06%
$ 1.55 million $ 1,211
Jan 13, 4 PM $ 0.00777
+0.70%
$ 1.55 million $ 1,300
Jan 13, 3 PM $ 0.00771
+0.69%
$ 1.54 million $ 1,352
Jan 13, 2 PM $ 0.00772
+3.23%
$ 1.54 million $ 1,505
Jan 13, 1 PM $ 0.0076
+1.65%
$ 1.52 million $ 1,413
Jan 13, 12 PM $ 0.00747
+0.00%
$ 1.49 million $ 1,926
Jan 13, 11 AM $ 0.00747
-0.80%
$ 1.49 million $ 2,008
Jan 13, 10 AM $ 0.00753
+0.00%
$ 1.51 million $ 2,110
Jan 13, 9 AM $ 0.00753
+0.09%
$ 1.51 million $ 2,051
Jan 13, 8 AM $ 0.00753
-0.02%
$ 1.51 million $ 2,071
Jan 13, 7 AM $ 0.00753
-0.73%
$ 1.51 million $ 2,135
Jan 13, 6 AM $ 0.00758
+0.76%
$ 1.52 million $ 2,221
Jan 13, 5 AM $ 0.00753
-1.58%
$ 1.51 million $ 2,185
Jan 13, 4 AM $ 0.00765
+0.01%
$ 1.53 million $ 2,477
Jan 13, 3 AM $ 0.00765
+0.01%
$ 1.53 million $ 2,414
Jan 13, 2 AM $ 0.00753
+0.02%
$ 1.51 million $ 2,660
Jan 13, 1 AM $ 0.00753
+0.00%
$ 1.51 million $ 3,278
Jan 13, 12 AM $ 0.00753
+0.00%
$ 1.51 million $ 3,361
Jan 12, 11 PM $ 0.00753
+0.00%
$ 1.51 million $ 3,255
Jan 12, 10 PM $ 0.00753
-0.03%
$ 1.51 million $ 3,253
Jan 12, 9 PM $ 0.00753
-0.01%
$ 1.51 million $ 3,276
Jan 12, 8 PM $ 0.00753
-0.01%
$ 1.51 million $ 3,277