Tokenomy Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00833
-1.43%
$ 1.67 million $ 670
Oct 3, 2025 $ 0.00815
-0.45%
$ 1.69 million $ 2,807
Oct 2, 2025 $ 0.00819
+0.23%
$ 1.64 million $ 11,703
Oct 1, 2025 $ 0.00829
+2.45%
$ 1.63 million $ 133
Sep 30, 2025 $ 0.00809
-2.50%
$ 1.62 million $ 213
Sep 29, 2025 $ 0.0083
+2.81%
$ 1.66 million $ 310
Sep 28, 2025 $ 0.00809
-1.46%
$ 1.61 million $ 137
Sep 27, 2025 $ 0.00821
+0.74%
$ 1.64 million $ 206
Sep 26, 2025 $ 0.00815
-1.64%
$ 1.63 million $ 1,086
Sep 25, 2025 $ 0.00853
+2.48%
$ 1.66 million $ 302
Sep 24, 2025 $ 0.00832
-0.36%
$ 1.66 million $ 498
Sep 23, 2025 $ 0.00835
-1.03%
$ 1.67 million $ 1,012
Sep 22, 2025 $ 0.00838
+0.33%
$ 1.69 million $ 799
Sep 21, 2025 $ 0.00835
-0.71%
$ 1.67 million $ 2,670
Sep 20, 2025 $ 0.00847
+1.44%
$ 1.68 million $ 932
Sep 19, 2025 $ 0.00835
-3.86%
$ 1.67 million $ 1,819
Sep 18, 2025 $ 0.00869
+2.07%
$ 1.74 million $ 782
Sep 17, 2025 $ 0.00869
+0.46%
$ 1.7 million $ 2,269
Sep 16, 2025 $ 0.00865
-2.30%
$ 1.73 million $ 565
Sep 15, 2025 $ 0.00873
-0.48%
$ 1.77 million $ 5,325
Sep 14, 2025 $ 0.00835
-11.04%
$ 1.67 million $ 16,722
Sep 13, 2025 $ 0.00939
+0.65%
$ 1.88 million $ 2,550
Sep 12, 2025 $ 0.00902
+2.15%
$ 1.8 million $ 1,715
Sep 11, 2025 $ 0.00883
+1.56%
$ 1.77 million $ 611
Sep 10, 2025 $ 0.00869
+0.06%
$ 1.74 million $ 980
Sep 9, 2025 $ 0.00869
-1.93%
$ 1.74 million $ 241
Sep 8, 2025 $ 0.00886
-0.48%
$ 1.77 million $ 341
Sep 7, 2025 $ 0.0089
+2.69%
$ 1.78 million $ 524
Sep 6, 2025 $ 0.00867
-1.39%
$ 1.73 million $ 615
Sep 5, 2025 $ 0.00879
-0.88%
$ 1.76 million $ 42
Sep 4, 2025 $ 0.00887
-0.61%
$ 1.77 million $ 533
Sep 3, 2025 $ 0.00892
-1.46%
$ 1.78 million $ 1,761
Sep 2, 2025 $ 0.00918
+5.50%
$ 1.81 million $ 24,491
Sep 1, 2025 $ 0.0087
+1.29%
$ 1.74 million $ 119
Aug 31, 2025 $ 0.00859
+0.71%
$ 1.72 million $ 60
Aug 30, 2025 $ 0.00865
-2.07%
$ 1.71 million $ 718
Aug 29, 2025 $ 0.00883
+0.31%
$ 1.77 million $ 226
Aug 28, 2025 $ 0.00881
+2.81%
$ 1.76 million $ 921
Aug 27, 2025 $ 0.00856
-1.63%
$ 1.71 million $ 987
Aug 26, 2025 $ 0.00871
-0.21%
$ 1.74 million $ 665
Aug 25, 2025 $ 0.00873
-0.25%
$ 1.75 million $ 945
Aug 24, 2025 $ 0.00875
-4.70%
$ 1.75 million $ 1,978
Aug 23, 2025 $ 0.00869
+1.44%
$ 1.84 million $ 753
Aug 22, 2025 $ 0.00862
+2.91%
$ 1.71 million $ 1,253
Aug 21, 2025 $ 0.00838
-1.12%
$ 1.68 million $ 648
Aug 20, 2025 $ 0.00848
-2.81%
$ 1.7 million $ 1,571
Aug 19, 2025 $ 0.00854
-1.81%
$ 1.74 million $ 709
Aug 18, 2025 $ 0.00869
+1.34%
$ 1.74 million $ 4,091
Aug 17, 2025 $ 0.00858
-0.71%
$ 1.72 million $ 917
Aug 16, 2025 $ 0.00864
+0.72%
$ 1.73 million $ 175