Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.00601
-1.24%
$1.2 million $1,025
Mar 12, 2026 $0.00609
-1.10%
$1.22 million $96
Mar 11, 2026 $0.00616
+2.78%
$1.23 million $11
Mar 10, 2026 $0.00599
-2.69%
$1.2 million $51
Mar 9, 2026 $0.00616
-0.67%
$1.23 million $78
Mar 8, 2026 $0.0062
+3.96%
$1.24 million $91
Mar 7, 2026 $0.00596
-3.81%
$1.19 million $91
Mar 6, 2026 $0.0062
+0.85%
$1.24 million $621
Mar 5, 2026 $0.00615
+2.67%
$1.23 million $114
Mar 4, 2026 $0.00599
+1.20%
$1.2 million $1,001
Mar 3, 2026 $0.00592
-4.05%
$1.18 million $66
Mar 2, 2026 $0.00617
+3.59%
$1.23 million $417
Mar 1, 2026 $0.00595
-0.99%
$1.19 million $258
Feb 28, 2026 $0.00601
-4.72%
$1.2 million $2,256
Feb 27, 2026 $0.00631
-0.28%
$1.26 million $1,687
Feb 26, 2026 $0.00633
-3.57%
$1.27 million $2,574
Feb 25, 2026 $0.00656
+4.13%
$1.31 million $700
Feb 24, 2026 $0.0063
+0.06%
$1.26 million $176
Feb 23, 2026 $0.0063
-3.48%
$1.26 million $484
Feb 22, 2026 $0.00652
+3.77%
$1.3 million $143
Feb 21, 2026 $0.00629
-1.85%
$1.26 million $169
Feb 20, 2026 $0.0064
+0.19%
$1.28 million $118
Feb 19, 2026 $0.00639
-2.55%
$1.28 million $203
Feb 18, 2026 $0.00656
+4.28%
$1.31 million $533
Feb 17, 2026 $0.00629
-4.58%
$1.26 million $342
Feb 16, 2026 $0.00659
+5.68%
$1.32 million $330
Feb 15, 2026 $0.00624
-5.41%
$1.25 million $526
Feb 14, 2026 $0.00659
+6.73%
$1.32 million $1,297
Feb 13, 2026 $0.00618
+0.87%
$1.24 million $550
Feb 12, 2026 $0.00613
-1.05%
$1.23 million $363
Feb 11, 2026 $0.00619
-3.80%
$1.24 million $361
Feb 10, 2026 $0.00643
+2.97%
$1.29 million $67
Feb 9, 2026 $0.00625
+1.28%
$1.25 million $124
Feb 8, 2026 $0.00617
-1.89%
$1.23 million $212
Feb 7, 2026 $0.00629
+0.00%
$1.26 million $356
Feb 6, 2026 $0.00629
-1.67%
$1.26 million $592
Feb 5, 2026 $0.0064
-1.39%
$1.28 million $2,211
Feb 4, 2026 $0.00649
+1.62%
$1.3 million $2,239
Feb 3, 2026 $0.00638
-0.92%
$1.28 million $601
Feb 2, 2026 $0.00644
+1.93%
$1.29 million $873
Feb 1, 2026 $0.00632
-1.85%
$1.26 million $2,596
Jan 31, 2026 $0.00644
-1.82%
$1.29 million $3,577
Jan 30, 2026 $0.00656
+0.09%
$1.31 million $563
Jan 29, 2026 $0.00655
-2.06%
$1.31 million $849
Jan 28, 2026 $0.00669
+2.38%
$1.34 million $663
Jan 27, 2026 $0.00653
+2.24%
$1.31 million $483
Jan 26, 2026 $0.00639
-8.35%
$1.28 million $3,944
Jan 25, 2026 $0.00674
-3.42%
$1.35 million $4,122
Jan 24, 2026 $0.00697
-0.85%
$1.39 million $437
Jan 23, 2026 $0.00703
-0.55%
$1.41 million $354