Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.00444
+0.00%
$887,037 $47
Sep 20, 4 PM $0.00444
+0.00%
$887,037 $47
Sep 20, 3 PM $0.00444
+0.00%
$887,037 $47
Sep 20, 2 PM $0.00444
+0.00%
$887,037 $19
Sep 20, 1 PM $0.00444
+0.00%
$887,037 $19
Sep 20, 12 PM $0.00444
+0.00%
$887,037 $19
Sep 20, 11 AM $0.00444
+0.00%
$887,037 $20
Sep 20, 10 AM $0.00444
+0.00%
$887,037 $22
Sep 20, 9 AM $0.00444
+0.00%
$887,037 $22
Sep 20, 8 AM $0.00444
+0.00%
$887,037 $22
Sep 20, 7 AM $0.00444
+0.00%
$887,037 $16
Sep 20, 6 AM $0.00444
+0.00%
$887,037 $16
Sep 20, 5 AM $0.00444
+0.00%
$887,037 $22
Sep 20, 4 AM $0.00444
+0.00%
$887,037 $14
Sep 20, 3 AM $0.00444
-1.25%
$887,037 $128
Sep 20, 2 AM $0.00449
+1.27%
$898,266 $140
Sep 20, 1 AM $0.00444
+0.00%
$887,037 $207
Sep 20, 12 AM $0.00444
+0.00%
$887,037 $207
Sep 19, 11 PM $0.00444
+0.00%
$887,037 $207
Sep 19, 10 PM $0.00444
+0.00%
$887,037 $207
Sep 19, 9 PM $0.00444
+0.00%
$887,037 $207
Sep 19, 8 PM $0.00444
+0.00%
$887,037 $208
Sep 19, 7 PM $0.00444
+0.00%
$887,037 $208
Sep 19, 6 PM $0.00444
+0.00%
$887,037 $208
Sep 19, 5 PM $0.00444
+0.00%
$887,037 $263
Sep 19, 4 PM $0.00444
+0.00%
$887,037 $263
Sep 19, 3 PM $0.00444
+0.00%
$887,037 $263
Sep 19, 2 PM $0.00444
+0.00%
$887,037 $264
Sep 19, 1 PM $0.00444
+0.00%
$887,037 $264
Sep 19, 12 PM $0.00444
+0.00%
$887,037 $271
Sep 19, 11 AM $0.00444
-1.25%
$887,037 $273
Sep 19, 10 AM $0.00449
+0.00%
$898,266 $274
Sep 19, 9 AM $0.00449
+0.00%
$898,266 $277
Sep 19, 8 AM $0.00449
+0.00%
$898,266 $277
Sep 19, 7 AM $0.00449
+0.00%
$898,266 $333
Sep 19, 6 AM $0.00449
+0.00%
$898,266 $337
Sep 19, 5 AM $0.00438
+0.00%
$875,809 $332
Sep 19, 4 AM $0.00438
-3.70%
$875,809 $332
Sep 19, 3 AM $0.00455
+0.59%
$909,494 $218
Sep 19, 2 AM $0.00452
-0.56%
$904,391 $206
Sep 19, 1 AM $0.00455
+0.00%
$909,494 $78
Sep 19, 12 AM $0.00455
+0.00%
$909,494 $78
Sep 18, 11 PM $0.00455
+0.00%
$909,494 $78
Sep 18, 10 PM $0.00455
+0.00%
$909,494 $78
Sep 18, 9 PM $0.00455
-0.01%
$909,494 $125
Sep 18, 8 PM $0.00455
+1.25%
$909,550 $125
Sep 18, 7 PM $0.00449
+0.01%
$898,321 $124
Sep 18, 6 PM $0.00449
+0.03%
$898,220 $124
Sep 18, 5 PM $0.00449
+0.01%
$897,918 $69
Sep 18, 4 PM $0.00449
+0.13%
$897,817 $69