Tokenomy Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.00443
-0.17%
$ 885,691 $ 55
Jul 29, 6 PM $ 0.00443
-2.39%
$ 886,176 $ 55
Jul 29, 5 PM $ 0.00454
+0.02%
$ 907,833 $ 45
Jul 29, 4 PM $ 0.00454
+0.02%
$ 907,617 $ 45
Jul 29, 3 PM $ 0.00454
+5.17%
$ 907,481 $ 29
Jul 29, 2 PM $ 0.00431
+0.02%
$ 862,880 $ 18
Jul 29, 1 PM $ 0.00431
-0.03%
$ 862,724 $ 18
Jul 29, 12 PM $ 0.00432
-3.74%
$ 863,023 $ 21
Jul 29, 11 AM $ 0.00448
-0.05%
$ 896,523 $ 90
Jul 29, 10 AM $ 0.00448
-0.07%
$ 896,960 $ 91
Jul 29, 9 AM $ 0.00449
+0.08%
$ 897,557 $ 91
Jul 29, 8 AM $ 0.00448
-1.22%
$ 896,811 $ 90
Jul 29, 7 AM $ 0.00454
+0.02%
$ 907,883 $ 90
Jul 29, 6 AM $ 0.00454
+0.04%
$ 907,737 $ 90
Jul 29, 5 AM $ 0.00454
+0.01%
$ 907,228 $ 84
Jul 29, 4 AM $ 0.00454
+0.04%
$ 907,180 $ 84
Jul 29, 3 AM $ 0.00453
+0.11%
$ 906,779 $ 86
Jul 29, 2 AM $ 0.00453
-0.10%
$ 905,777 $ 85
Jul 29, 1 AM $ 0.00453
-0.09%
$ 906,678 $ 87
Jul 29, 12 AM $ 0.00454
+0.07%
$ 907,481 $ 87
Jul 28, 11 PM $ 0.00453
+0.00%
$ 906,979 $ 87
Jul 28, 10 PM $ 0.00453
+0.01%
$ 906,979 $ 88
Jul 28, 9 PM $ 0.00453
+0.01%
$ 906,879 $ 88
Jul 28, 8 PM $ 0.00453
+0.03%
$ 906,678 $ 88
Jul 28, 7 PM $ 0.00453
-0.01%
$ 906,328 $ 88
Jul 28, 6 PM $ 0.00453
-1.21%
$ 906,528 $ 88
Jul 28, 5 PM $ 0.00459
+0.02%
$ 917,583 $ 83
Jul 28, 4 PM $ 0.00459
+0.02%
$ 917,936 $ 83
Jul 28, 3 PM $ 0.00459
+0.07%
$ 917,888 $ 84
Jul 28, 2 PM $ 0.00459
+0.00%
$ 917,533 $ 85
Jul 28, 1 PM $ 0.00459
+7.79%
$ 917,482 $ 85
Jul 28, 12 PM $ 0.00425
-8.45%
$ 850,970 $ 99
Jul 28, 11 AM $ 0.00465
+0.07%
$ 929,563 $ 25
Jul 28, 10 AM $ 0.00464
-0.02%
$ 928,947 $ 25
Jul 28, 9 AM $ 0.00465
-0.07%
$ 929,101 $ 38
Jul 28, 8 AM $ 0.00465
+5.02%
$ 929,255 $ 38
Jul 28, 7 AM $ 0.00443
+0.01%
$ 885,220 $ 37
Jul 28, 6 AM $ 0.00443
+0.12%
$ 885,103 $ 37
Jul 28, 5 AM $ 0.00442
+0.01%
$ 884,066 $ 38
Jul 28, 4 AM $ 0.00442
-0.09%
$ 883,858 $ 53
Jul 28, 3 AM $ 0.00442
-0.01%
$ 884,613 $ 51
Jul 28, 2 AM $ 0.00442
-4.87%
$ 884,454 $ 52
Jul 28, 1 AM $ 0.00465
-0.07%
$ 929,821 $ 51
Jul 28, 12 AM $ 0.00465
+0.03%
$ 930,490 $ 51
Jul 27, 11 PM $ 0.00465
+0.01%
$ 930,233 $ 51
Jul 27, 10 PM $ 0.00443
+0.00%
$ 885,838 $ 51
Jul 27, 9 PM $ 0.00443
+0.00%
$ 885,838 $ 51
Jul 27, 8 PM $ 0.00443
-0.06%
$ 885,887 $ 51
Jul 27, 7 PM $ 0.00443
+0.00%
$ 885,936 $ 51
Jul 27, 6 PM $ 0.00443
+0.06%
$ 885,965 $ 51