Tokenomy Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00567
+0.00%
$ -- $ 181
2:30 PM $ 0.00567
+0.00%
$ -- $ 181
2:25 PM $ 0.00567
+0.00%
$ -- $ 181
2:20 PM $ 0.00567
+0.00%
$ -- $ 181
2:15 PM $ 0.00566
+0.00%
$ -- $ 181
2:10 PM $ 0.00566
+0.00%
$ -- $ 181
2:05 PM $ 0.00566
+0.00%
$ -- $ 181
2:00 PM $ 0.00566
+0.00%
$ -- $ 181
1:55 PM $ 0.00566
+0.00%
$ -- $ 181
1:50 PM $ 0.00566
+0.00%
$ -- $ 181
1:45 PM $ 0.00566
+0.00%
$ -- $ 181
1:40 PM $ 0.00566
+0.00%
$ -- $ 181
1:35 PM $ 0.00566
+0.00%
$ -- $ 181
1:30 PM $ 0.00566
+0.00%
$ -- $ 181
1:25 PM $ 0.00566
+0.00%
$ -- $ 181
1:20 PM $ 0.00566
+0.00%
$ -- $ 181
1:15 PM $ 0.00566
+0.00%
$ -- $ 181
1:10 PM $ 0.00566
+0.00%
$ -- $ 181
1:05 PM $ 0.00566
+0.00%
$ -- $ 181
1:00 PM $ 0.00566
+0.00%
$ -- $ 181
12:55 PM $ 0.00566
+0.00%
$ -- $ 181
12:50 PM $ 0.00566
+0.00%
$ -- $ 181
12:45 PM $ 0.00566
+0.00%
$ -- $ 184
12:40 PM $ 0.00566
+0.00%
$ -- $ 184
12:35 PM $ 0.00566
+0.00%
$ -- $ 184
12:30 PM $ 0.00566
+0.00%
$ -- $ 184
12:25 PM $ 0.00566
+0.00%
$ -- $ 184
12:20 PM $ 0.00566
+0.00%
$ -- $ 184
12:15 PM $ 0.00566
+0.00%
$ -- $ 184
12:10 PM $ 0.00566
+0.00%
$ -- $ 184
12:05 PM $ 0.00566
+0.00%
$ -- $ 184
12:00 PM $ 0.00566
+0.00%
$ -- $ 184
11:55 AM $ 0.00567
+0.00%
$ -- $ 184
11:50 AM $ 0.00567
+0.00%
$ -- $ 184
11:45 AM $ 0.00566
+0.00%
$ -- $ 266
11:40 AM $ 0.00566
+0.00%
$ -- $ 266
11:35 AM $ 0.00566
+0.00%
$ -- $ 266
11:30 AM $ 0.00566
+0.00%
$ -- $ 266
11:25 AM $ 0.00566
+0.00%
$ -- $ 266
11:20 AM $ 0.00566
+0.00%
$ -- $ 266
11:15 AM $ 0.00566
+0.00%
$ -- $ 266
11:10 AM $ 0.00566
+0.00%
$ -- $ 266
11:05 AM $ 0.00566
+0.00%
$ -- $ 266
11:00 AM $ 0.00566
+0.00%
$ -- $ 266
10:55 AM $ 0.00566
+0.00%
$ -- $ 266
10:50 AM $ 0.00566
+0.00%
$ -- $ 266
10:45 AM $ 0.00566
+0.00%
$ -- $ 266
10:40 AM $ 0.00566
+0.00%
$ -- $ 266
10:35 AM $ 0.00566
+0.00%
$ -- $ 266
10:30 AM $ 0.00566
+0.00%
$ -- $ 266