Tokenomy Historical Data

TEN Page 5
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0043
+0.00%
$ 859,759 $ 49
10:34 AM $ 0.0043
+0.00%
$ 859,759 $ 49
10:29 AM $ 0.0043
+0.00%
$ 859,663 $ 49
10:24 AM $ 0.0043
+0.00%
$ 859,663 $ 49
10:19 AM $ 0.0043
+0.00%
$ 859,711 $ 49
10:14 AM $ 0.0043
+0.00%
$ 859,711 $ 61
10:09 AM $ 0.0043
+0.00%
$ 859,663 $ 61
10:04 AM $ 0.0043
+0.00%
$ 859,663 $ 61
9:59 AM $ 0.0043
+0.00%
$ 859,615 $ 61
9:54 AM $ 0.0043
+0.00%
$ 859,615 $ 61
9:49 AM $ 0.0043
+0.00%
$ 859,519 $ 61
9:44 AM $ 0.0043
+0.00%
$ 859,519 $ 61
9:39 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:34 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:29 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:24 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:19 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:14 AM $ 0.0043
+0.00%
$ 859,471 $ 61
9:09 AM $ 0.0043
+0.00%
$ 859,519 $ 61
9:04 AM $ 0.0043
+0.00%
$ 859,519 $ 61
8:59 AM $ 0.0043
+0.00%
$ 859,711 $ 61
8:54 AM $ 0.0043
+0.00%
$ 859,711 $ 61
8:49 AM $ 0.0043
+0.00%
$ 859,423 $ 61
8:44 AM $ 0.0043
+0.00%
$ 859,423 $ 61
8:39 AM $ 0.0043
+0.00%
$ 859,375 $ 61
8:34 AM $ 0.0043
+0.00%
$ 859,375 $ 61
8:29 AM $ 0.0043
+0.00%
$ 859,423 $ 61
8:24 AM $ 0.0043
+0.00%
$ 859,423 $ 61
8:19 AM $ 0.0043
+0.00%
$ 859,231 $ 61
8:14 AM $ 0.0043
+0.00%
$ 859,231 $ 61
8:09 AM $ 0.0043
+0.00%
$ 859,231 $ 61
8:04 AM $ 0.0043
+0.00%
$ 859,711 $ 61
7:59 AM $ 0.0043
+0.00%
$ 859,615 $ 61
7:54 AM $ 0.0043
+0.00%
$ 859,615 $ 61
7:49 AM $ 0.0043
+0.00%
$ 859,663 $ 61
7:44 AM $ 0.0043
+0.00%
$ 859,663 $ 61
7:39 AM $ 0.0043
+0.00%
$ 859,516 $ 61
7:34 AM $ 0.0043
+0.00%
$ 859,516 $ 61
7:29 AM $ 0.0043
+0.00%
$ 859,516 $ 61
7:24 AM $ 0.0043
+0.00%
$ 859,519 $ 61
7:19 AM $ 0.0043
+0.00%
$ 859,423 $ 61
7:14 AM $ 0.0043
+0.00%
$ 859,423 $ 61
7:09 AM $ 0.0043
+0.00%
$ 859,471 $ 61
7:04 AM $ 0.0043
+0.00%
$ 859,471 $ 61
6:59 AM $ 0.0043
+0.00%
$ 859,423 $ 61
6:54 AM $ 0.0043
+0.00%
$ 859,423 $ 61
6:49 AM $ 0.0043
+0.00%
$ 859,471 $ 61
6:44 AM $ 0.0043
+0.00%
$ 859,471 $ 61
6:39 AM $ 0.0043
+0.00%
$ 859,519 $ 61
6:34 AM $ 0.0043
+0.00%
$ 859,519 $ 61