Tokenomy Historical Data

TEN Page 5
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:42 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:37 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:32 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:27 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:22 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:17 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:07 PM $ 0.00451
+0.00%
$ 901,480 $ 126
12:02 PM $ 0.00451
+0.00%
$ 901,480 $ 126
11:57 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:52 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:47 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:42 AM $ 0.00451
+0.00%
$ 901,480 $ 126
11:37 AM $ 0.00462
+0.00%
$ 924,017 $ 100
11:32 AM $ 0.00462
+0.00%
$ 924,017 $ 100
11:27 AM $ 0.00462
+0.00%
$ 924,017 $ 100
11:22 AM $ 0.00462
+0.00%
$ 924,017 $ 100
11:17 AM $ 0.00462
+0.00%
$ 924,017 $ 100
11:12 AM $ 0.00462
+0.00%
$ 924,017 $ 100
11:07 AM $ 0.00462
+0.00%
$ 924,017 $ 100
11:02 AM $ 0.00462
+0.00%
$ 924,017 $ 100
10:57 AM $ 0.00462
+0.00%
$ 924,017 $ 100
10:52 AM $ 0.00462
+0.00%
$ 924,017 $ 100
10:47 AM $ 0.00462
+0.00%
$ 924,017 $ 100
10:42 AM $ 0.00462
+0.00%
$ 924,017 $ 100
10:37 AM $ 0.00462
+0.00%
$ 924,017 $ 100
10:32 AM $ 0.00496
+0.00%
$ 991,628 $ 100
10:27 AM $ 0.00496
+0.00%
$ 991,628 $ 100
10:22 AM $ 0.00496
+0.00%
$ 991,628 $ 100
10:17 AM $ 0.00496
+0.00%
$ 991,628 $ 100
10:12 AM $ 0.00496
+0.00%
$ 991,628 $ 100
10:07 AM $ 0.00496
+0.00%
$ 991,628 $ 100
10:02 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:57 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:52 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:47 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:42 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:37 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:32 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:27 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:22 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:17 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:12 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:07 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:02 AM $ 0.00496
+0.00%
$ 991,628 $ 71
8:57 AM $ 0.00496
+0.00%
$ 991,628 $ 71
8:52 AM $ 0.00496
+0.00%
$ 991,628 $ 13
8:47 AM $ 0.00451
+0.00%
$ 901,480 $ 1
8:42 AM $ 0.00451
+0.00%
$ 901,480 $ 1