Coinranking
Tokenomy Historical Data
TEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.0258 | -11.94% | ||
| Jun 6 | $ 0.0293 | -12.86% | ||
| May 30 | $ 0.0336 | +0.96% | ||
| May 23 | $ 0.0333 | -1.52% | ||
| May 16 | $ 0.0339 | -2.43% | ||
| May 9 | $ 0.0347 | -5.28% | ||
| May 2 | $ 0.0366 | -6.84% | ||
| Apr 25 | $ 0.0393 | -5.76% | ||
| Apr 18 | $ 0.0417 | -10.94% | ||
| Apr 11 | $ 0.0468 | -6.03% | ||
| Apr 4 | $ 0.0499 | -5.63% | ||
| Mar 28 | $ 0.0526 | +18.83% | ||
| Mar 21 | $ 0.0443 | +16.52% | ||
| Mar 14 | $ 0.0381 | -0.11% | ||
| Mar 7 | $ 0.0381 | -8.18% | ||
| Feb 28 | $ 0.0415 | -6.60% | ||
| Feb 21 | $ 0.0444 | -4.28% | ||
| Feb 14 | $ 0.0464 | -5.40% | ||
| Feb 7 | $ 0.0489 | +1.99% | ||
| Jan 31 | $ 0.0476 | +5.90% | ||
| Jan 24 | $ 0.0447 | +3.49% | ||
| Jan 17 | $ 0.0431 | -18.34% | ||
| Jan 10 | $ 0.0527 | +2.75% | ||
| Jan 3 | $ 0.0513 | -6.27% | ||
| Dec 27 | $ 0.0548 | -1.76% | ||
| Dec 20 | $ 0.0557 | +2.95% | ||
| Dec 13 | $ 0.0537 | -5.83% | ||
| Dec 6 | $ 0.057 | +0.70% | ||
| Nov 29 | $ 0.0566 | -12.76% | ||
| Nov 22 | $ 0.0649 | -4.87% | ||
| Nov 15 | $ 0.0683 | -4.28% | ||
| Nov 8 | $ 0.0713 | -0.28% | ||
| Nov 1 | $ 0.0716 | -1.60% | ||
| Oct 25 | $ 0.072 | -4.10% | ||
| Oct 18 | $ 0.0737 | +7.32% | ||
| Oct 11 | $ 0.0688 | +1.79% | ||
| Oct 4 | $ 0.0675 | +1.16% | ||
| Sep 27 | $ 0.0668 | -4.04% | ||
| Sep 20 | $ 0.0698 | -4.82% | ||
| Sep 13 | $ 0.0733 | -3.81% | ||
| Sep 6 | $ 0.0762 | -7.61% | ||
| Aug 30 | $ 0.0825 | -0.26% | ||
| Aug 23 | $ 0.0827 | -4.13% | ||
| Aug 16 | $ 0.0862 | -3.24% | ||
| Aug 9 | $ 0.089 | +5.34% | ||
| Aug 2 | $ 0.0838 | +1.60% | ||
| Jul 26 | $ 0.0825 | +1.55% | ||
| Jul 19 | $ 0.0812 | +4.50% | ||
| Jul 12 | $ 0.0777 | -11.50% | ||
| Jul 5 | $ 0.0878 | -2.49% | ||