Coinranking
Tokenomy Historical Data
TEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $0.0224 | -6.19% | ||
| Nov 14 | $0.0217 | -5.78% | ||
| Nov 7 | $0.0231 | -3.68% | ||
| Oct 31 | $0.024 | +1.81% | ||
| Oct 24 | $0.0235 | +0.49% | ||
| Oct 17 | $0.0234 | -2.65% | ||
| Oct 10 | $0.024 | -2.18% | ||
| Oct 3 | $0.0246 | -1.48% | ||
| Sep 26 | $0.025 | +0.07% | ||
| Sep 19 | $0.0246 | -2.32% | ||
| Sep 12 | $0.0252 | -8.84% | ||
| Sep 5 | $0.0276 | -0.52% | ||
| Aug 29 | $0.0278 | +1.93% | ||
| Aug 22 | $0.0273 | -0.60% | ||
| Aug 15 | $0.0274 | -6.00% | ||
| Aug 8 | $0.0292 | +1.77% | ||
| Aug 1 | $0.0287 | -1.78% | ||
| Jul 25 | $0.0292 | +3.89% | ||
| Jul 18 | $0.0281 | -3.15% | ||
| Jul 11 | $0.029 | +10.57% | ||
| Jul 4 | $0.0262 | +8.88% | ||
| Jun 27 | $0.0241 | -12.51% | ||
| Jun 20 | $0.0275 | +6.61% | ||
| Jun 13 | $0.0258 | -11.94% | ||
| Jun 6 | $0.0293 | -12.86% | ||
| May 30 | $0.0336 | +0.96% | ||
| May 23 | $0.0333 | -1.52% | ||
| May 16 | $0.0339 | -2.43% | ||
| May 9 | $0.0347 | -5.28% | ||
| May 2 | $0.0366 | -6.84% | ||
| Apr 25 | $0.0393 | -5.76% | ||
| Apr 18 | $0.0417 | -10.94% | ||
| Apr 11 | $0.0468 | -6.03% | ||
| Apr 4 | $0.0499 | -5.63% | ||
| Mar 28 | $0.0526 | +18.83% | ||
| Mar 21 | $0.0443 | +16.52% | ||
| Mar 14 | $0.0381 | -0.11% | ||
| Mar 7 | $0.0381 | -8.18% | ||
| Feb 28 | $0.0415 | -6.60% | ||
| Feb 21 | $0.0444 | -4.28% | ||
| Feb 14 | $0.0464 | -5.40% | ||
| Feb 7 | $0.0489 | +1.99% | ||
| Jan 31 | $0.0476 | +5.90% | ||
| Jan 24 | $0.0447 | +3.49% | ||
| Jan 17 | $0.0431 | -18.34% | ||
| Jan 10 | $0.0527 | +2.75% | ||
| Jan 3 | $0.0513 | -6.27% | ||
| Dec 27 | $0.0548 | -1.76% | ||
| Dec 20 | $0.0557 | +2.95% | ||
| Dec 13 | $0.0537 | -5.83% | ||