Tokenomy Historical Data

TEN Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0371
+7.36%
$ 7.41 million $ 27,352
Jul 31, 2019 $ 0.0345
+4.67%
$ 6.91 million $ 36,938
Jul 30, 2019 $ 0.033
+1.83%
$ 6.6 million $ 7,838
Jul 29, 2019 $ 0.0324
-1.05%
$ 6.48 million $ 22,121
Jul 28, 2019 $ 0.0327
-2.13%
$ 6.55 million $ 6,588
Jul 27, 2019 $ 0.0335
-1.19%
$ 6.69 million $ 20,969
Jul 26, 2019 $ 0.0339
+0.24%
$ 6.77 million $ 7,483
Jul 25, 2019 $ 0.0338
+0.47%
$ 6.76 million $ 15,362
Jul 24, 2019 $ 0.0336
-2.33%
$ 6.72 million $ 12,599
Jul 23, 2019 $ 0.0344
-5.51%
$ 6.88 million $ 28,694
Jul 22, 2019 $ 0.0364
-6.15%
$ 7.29 million $ 58,987
Jul 21, 2019 $ 0.0388
+14.54%
$ 7.76 million $ 77,574
Jul 20, 2019 $ 0.0339
+0.76%
$ 6.78 million $ 8,931
Jul 19, 2019 $ 0.0336
-0.88%
$ 6.73 million $ 11,108
Jul 18, 2019 $ 0.0339
+2.40%
$ 6.78 million $ 15,464
Jul 17, 2019 $ 0.0331
-1.19%
$ 6.63 million $ 10,253
Jul 16, 2019 $ 0.0335
-3.45%
$ 6.7 million $ 26,323
Jul 15, 2019 $ 0.0347
-2.61%
$ 6.94 million $ 28,087
Jul 14, 2019 $ 0.0356
-2.12%
$ 7.13 million $ 19,187
Jul 13, 2019 $ 0.0364
-5.87%
$ 7.28 million $ 17,534
Jul 12, 2019 $ 0.0387
+0.49%
$ 7.74 million $ 44,539
Jul 11, 2019 $ 0.0385
-14.12%
$ 7.7 million $ 54,132
Jul 10, 2019 $ 0.0448
-4.44%
$ 8.97 million $ 17,211
Jul 9, 2019 $ 0.0469
+14.76%
$ 9.38 million $ 56,482
Jul 8, 2019 $ 0.0409
+13.48%
$ 8.18 million $ 30,073
Jul 7, 2019 $ 0.036
-22.37%
$ 7.21 million $ 77,048
Jul 6, 2019 $ 0.0464
+1.23%
$ 9.28 million $ 19,134
Jul 5, 2019 $ 0.0458
-1.77%
$ 9.17 million $ 23,675
Jul 4, 2019 $ 0.0467
-0.63%
$ 9.33 million $ 17,092
Jul 3, 2019 $ 0.047
-0.41%
$ 9.39 million $ 21,849
Jul 2, 2019 $ 0.0472
+0.36%
$ 9.43 million $ 29,149
Jul 1, 2019 $ 0.047
+0.42%
$ 9.4 million $ 110,463
Jun 30, 2019 $ 0.0468
-0.83%
$ 9.36 million $ 36,099
Jun 29, 2019 $ 0.0472
-0.45%
$ 9.44 million $ 20,916
Jun 28, 2019 $ 0.0474
+3.22%
$ 9.48 million $ 31,809
Jun 27, 2019 $ 0.0459
-6.44%
$ 9.18 million $ 128,247
Jun 26, 2019 $ 0.0491
-2.29%
$ 9.82 million $ 119,797
Jun 25, 2019 $ 0.0502
-1.55%
$ 10.05 million $ 118,665
Jun 24, 2019 $ 0.051
+0.56%
$ 10.2 million $ 246,273
Jun 23, 2019 $ 0.0507
+3.51%
$ 10.15 million $ 100,382
Jun 22, 2019 $ 0.049
-1.35%
$ 9.8 million $ 116,335
Jun 21, 2019 $ 0.0497
+0.19%
$ 9.94 million $ 67,574
Jun 20, 2019 $ 0.0496
-0.85%
$ 9.92 million $ 62,465
Jun 19, 2019 $ 0.05
+0.52%
$ 10 million $ 42,232
Jun 18, 2019 $ 0.0498
-1.96%
$ 9.95 million $ 36,290
Jun 17, 2019 $ 0.0508
+1.40%
$ 10.15 million $ 29,152
Jun 16, 2019 $ 0.0501
-1.54%
$ 10.01 million $ 57,801
Jun 15, 2019 $ 0.0508
-0.39%
$ 10.17 million $ 55,048
Jun 14, 2019 $ 0.051
-3.41%
$ 10.21 million $ 99,176
Jun 13, 2019 $ 0.0528
+3.51%
$ 10.57 million $ 117