Tokenomy Historical Data

TEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00753
-0.01%
$ 1.51 million $ 3,276
Jan 12, 8 PM $ 0.00753
-0.01%
$ 1.51 million $ 3,277
Jan 12, 7 PM $ 0.00753
+0.06%
$ 1.51 million $ 3,257
Jan 12, 6 PM $ 0.00753
+0.02%
$ 1.51 million $ 3,312
Jan 12, 5 PM $ 0.00752
-2.32%
$ 1.5 million $ 3,351
Jan 12, 4 PM $ 0.0077
+2.37%
$ 1.54 million $ 3,270
Jan 12, 3 PM $ 0.00752
-1.49%
$ 1.5 million $ 3,218
Jan 12, 2 PM $ 0.00764
-3.70%
$ 1.53 million $ 3,129
Jan 12, 1 PM $ 0.00793
+4.68%
$ 1.59 million $ 3,111
Jan 12, 12 PM $ 0.00746
-2.49%
$ 1.49 million $ 2,492
Jan 12, 11 AM $ 0.00765
+2.34%
$ 1.53 million $ 2,698
Jan 12, 10 AM $ 0.00747
+0.02%
$ 1.49 million $ 2,612
Jan 12, 9 AM $ 0.00747
-0.03%
$ 1.49 million $ 2,626
Jan 12, 8 AM $ 0.00747
-1.63%
$ 1.49 million $ 2,651
Jan 12, 7 AM $ 0.0076
+1.65%
$ 1.52 million $ 2,757
Jan 12, 6 AM $ 0.00747
-1.56%
$ 1.49 million $ 2,726
Jan 12, 5 AM $ 0.00759
-0.03%
$ 1.52 million $ 3,167
Jan 12, 4 AM $ 0.0076
-0.76%
$ 1.52 million $ 2,876
Jan 12, 3 AM $ 0.00748
+1.66%
$ 1.5 million $ 2,814
Jan 12, 2 AM $ 0.00753
+1.48%
$ 1.51 million $ 3,328
Jan 12, 1 AM $ 0.00748
+0.00%
$ 1.5 million $ 4,362
Jan 12, 12 AM $ 0.00748
+0.80%
$ 1.5 million $ 6,590
Jan 11, 11 PM $ 0.00742
+0.00%
$ 1.48 million $ 7,471
Jan 11, 10 PM $ 0.00742
-0.79%
$ 1.48 million $ 8,301
Jan 11, 9 PM $ 0.00748
+0.80%
$ 1.5 million $ 8,268
Jan 11, 8 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,278
Jan 11, 7 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,278
Jan 11, 6 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,222
Jan 11, 5 PM $ 0.00742
-0.79%
$ 1.48 million $ 8,284
Jan 11, 4 PM $ 0.00748
+0.00%
$ 1.5 million $ 8,351
Jan 11, 3 PM $ 0.00748
-0.79%
$ 1.5 million $ 8,450
Jan 11, 2 PM $ 0.00754
+1.60%
$ 1.51 million $ 8,425
Jan 11, 1 PM $ 0.00742
-1.57%
$ 1.48 million $ 8,469
Jan 11, 12 PM $ 0.00742
+0.00%
$ 1.48 million $ 8,546
Jan 11, 11 AM $ 0.00742
+0.00%
$ 1.48 million $ 9,135
Jan 11, 10 AM $ 0.00742
-1.57%
$ 1.48 million $ 9,384
Jan 11, 9 AM $ 0.00742
+0.00%
$ 1.48 million $ 9,776
Jan 11, 8 AM $ 0.00742
-0.79%
$ 1.48 million $ 10,284
Jan 11, 7 AM $ 0.00748
-0.79%
$ 1.5 million $ 10,853
Jan 11, 6 AM $ 0.00766
+3.20%
$ 1.53 million $ 11,050
Jan 11, 5 AM $ 0.00742
+0.00%
$ 1.48 million $ 11,082
Jan 11, 4 AM $ 0.00742
-0.79%
$ 1.48 million $ 13,985
Jan 11, 3 AM $ 0.00748
+0.80%
$ 1.5 million $ 14,111
Jan 11, 2 AM $ 0.00754
-3.79%
$ 1.51 million $ 14,037
Jan 11, 1 AM $ 0.00778
+5.65%
$ 1.56 million $ 12,076
Jan 11, 12 AM $ 0.00742
-3.10%
$ 1.48 million $ 13,338
Jan 10, 11 PM $ 0.00766
+2.38%
$ 1.53 million $ 13,807
Jan 10, 10 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,008
Jan 10, 9 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,015
Jan 10, 8 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,025