Tokenomy Historical Data

TEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00614
-0.10%
$ 1.23 million $ 79
Mar 9, 4 PM $ 0.00614
+0.08%
$ 1.23 million $ 79
Mar 9, 3 PM $ 0.00614
+0.11%
$ 1.23 million $ 79
Mar 9, 2 PM $ 0.00613
-0.04%
$ 1.23 million $ 79
Mar 9, 1 PM $ 0.00613
+2.98%
$ 1.23 million $ 79
Mar 9, 12 PM $ 0.00596
+0.00%
$ 1.19 million $ 30
Mar 9, 11 AM $ 0.00596
-0.05%
$ 1.19 million $ 30
Mar 9, 10 AM $ 0.00596
+0.02%
$ 1.19 million $ 45
Mar 9, 9 AM $ 0.00596
+0.10%
$ 1.19 million $ 74
Mar 9, 8 AM $ 0.00595
-0.09%
$ 1.19 million $ 74
Mar 9, 7 AM $ 0.00596
+0.05%
$ 1.19 million $ 83
Mar 9, 6 AM $ 0.00595
+0.02%
$ 1.19 million $ 94
Mar 9, 5 AM $ 0.00595
+0.12%
$ 1.19 million $ 118
Mar 9, 4 AM $ 0.00618
+0.01%
$ 1.24 million $ 117
Mar 9, 3 AM $ 0.00618
-0.04%
$ 1.24 million $ 89
Mar 9, 2 AM $ 0.00618
+0.17%
$ 1.24 million $ 89
Mar 9, 1 AM $ 0.00617
-0.41%
$ 1.23 million $ 91
Mar 9, 12 AM $ 0.0062
+0.00%
$ 1.24 million $ 91
Mar 8, 11 PM $ 0.0062
+0.00%
$ 1.24 million $ 91
Mar 8, 10 PM $ 0.0062
+0.00%
$ 1.24 million $ 91
Mar 8, 9 PM $ 0.0062
+0.00%
$ 1.24 million $ 91
Mar 8, 8 PM $ 0.0062
+0.00%
$ 1.24 million $ 91
Mar 8, 7 PM $ 0.0062
+0.96%
$ 1.24 million $ 91
Mar 8, 6 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 5 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 4 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 3 PM $ 0.00614
+0.00%
$ 1.23 million $ 90
Mar 8, 2 PM $ 0.00614
+0.00%
$ 1.23 million $ 91
Mar 8, 1 PM $ 0.00614
+0.00%
$ 1.23 million $ 95
Mar 8, 12 PM $ 0.00614
+0.00%
$ 1.23 million $ 95
Mar 8, 11 AM $ 0.00614
+0.00%
$ 1.23 million $ 95
Mar 8, 10 AM $ 0.00614
+2.97%
$ 1.23 million $ 81
Mar 8, 9 AM $ 0.00596
+0.00%
$ 1.19 million $ 51
Mar 8, 8 AM $ 0.00596
+0.00%
$ 1.19 million $ 51
Mar 8, 7 AM $ 0.00596
+0.00%
$ 1.19 million $ 48
Mar 8, 6 AM $ 0.00596
+0.00%
$ 1.19 million $ 37
Mar 8, 5 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 4 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 3 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 2 AM $ 0.00596
+0.00%
$ 1.19 million $ 15
Mar 8, 1 AM $ 0.00596
+0.00%
$ 1.19 million $ 88
Mar 8, 12 AM $ 0.00596
+0.00%
$ 1.19 million $ 88
Mar 7, 11 PM $ 0.00596
+0.00%
$ 1.19 million $ 91
Mar 7, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 9 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 8 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 7 PM $ 0.00596
+0.00%
$ 1.19 million $ 92
Mar 7, 6 PM $ 0.00596
+0.00%
$ 1.19 million $ 95
Mar 7, 5 PM $ 0.00596
+0.00%
$ 1.19 million $ 101
Mar 7, 4 PM $ 0.00596
+0.00%
$ 1.19 million $ 101