Tokenomy Historical Data

TEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,015
Jan 10, 8 PM $ 0.00748
+0.00%
$ 1.5 million $ 13,025
Jan 10, 7 PM $ 0.00748
-2.33%
$ 1.5 million $ 13,372
Jan 10, 6 PM $ 0.00766
+0.00%
$ 1.53 million $ 13,660
Jan 10, 5 PM $ 0.00766
+1.57%
$ 1.53 million $ 13,604
Jan 10, 4 PM $ 0.00754
-0.78%
$ 1.51 million $ 13,591
Jan 10, 3 PM $ 0.0076
+1.59%
$ 1.52 million $ 13,783
Jan 10, 2 PM $ 0.00748
+0.00%
$ 1.5 million $ 14,197
Jan 10, 1 PM $ 0.00772
+1.56%
$ 1.54 million $ 14,493
Jan 10, 12 PM $ 0.00754
+0.00%
$ 1.51 million $ 14,603
Jan 10, 11 AM $ 0.00748
-1.56%
$ 1.5 million $ 14,113
Jan 10, 10 AM $ 0.00766
+2.38%
$ 1.53 million $ 14,026
Jan 10, 9 AM $ 0.00748
-1.56%
$ 1.5 million $ 13,681
Jan 10, 8 AM $ 0.0076
+0.79%
$ 1.52 million $ 13,485
Jan 10, 7 AM $ 0.0076
+1.59%
$ 1.52 million $ 12,928
Jan 10, 6 AM $ 0.00748
-3.08%
$ 1.5 million $ 12,885
Jan 10, 5 AM $ 0.00778
+3.97%
$ 1.56 million $ 13,263
Jan 10, 4 AM $ 0.00748
-3.08%
$ 1.5 million $ 10,265
Jan 10, 3 AM $ 0.00778
+4.80%
$ 1.56 million $ 10,699
Jan 10, 2 AM $ 0.00754
-7.30%
$ 1.51 million $ 11,366
Jan 10, 1 AM $ 0.00819
+12.20%
$ 1.64 million $ 13,100
Jan 10, 12 AM $ 0.0073
+0.00%
$ 1.46 million $ 10,206
Jan 9, 11 PM $ 0.0073
-3.15%
$ 1.46 million $ 9,956
Jan 9, 10 PM $ 0.00754
+3.30%
$ 1.51 million $ 12,150
Jan 9, 9 PM $ 0.0073
+0.01%
$ 1.46 million $ 12,931
Jan 9, 8 PM $ 0.0073
-3.17%
$ 1.46 million $ 12,938
Jan 9, 7 PM $ 0.00754
+1.61%
$ 1.51 million $ 12,794
Jan 9, 6 PM $ 0.00742
+0.77%
$ 1.48 million $ 12,632
Jan 9, 5 PM $ 0.00736
+0.06%
$ 1.47 million $ 13,000
Jan 9, 4 PM $ 0.00736
-1.66%
$ 1.47 million $ 13,725
Jan 9, 3 PM $ 0.00748
+2.45%
$ 1.5 million $ 14,885
Jan 9, 2 PM $ 0.00736
-0.07%
$ 1.47 million $ 14,600
Jan 9, 1 PM $ 0.00731
+0.10%
$ 1.46 million $ 14,663
Jan 9, 12 PM $ 0.00736
-1.03%
$ 1.47 million $ 19,181
Jan 9, 11 AM $ 0.00732
-1.39%
$ 1.46 million $ 20,739
Jan 9, 10 AM $ 0.00742
+0.01%
$ 1.48 million $ 21,334
Jan 9, 9 AM $ 0.00742
+0.03%
$ 1.48 million $ 22,507
Jan 9, 8 AM $ 0.00742
+1.53%
$ 1.48 million $ 24,491
Jan 9, 7 AM $ 0.00731
-1.54%
$ 1.46 million $ 29,103
Jan 9, 6 AM $ 0.00742
+1.57%
$ 1.48 million $ 30,184
Jan 9, 5 AM $ 0.0073
+0.00%
$ 1.46 million $ 29,986
Jan 9, 4 AM $ 0.00748
-0.06%
$ 1.5 million $ 30,814
Jan 9, 3 AM $ 0.00749
+1.55%
$ 1.5 million $ 32,674
Jan 9, 2 AM $ 0.00737
-0.02%
$ 1.47 million $ 35,970
Jan 9, 1 AM $ 0.00743
+0.81%
$ 1.49 million $ 36,925
Jan 9, 12 AM $ 0.00738
+0.81%
$ 1.48 million $ 38,170
Jan 8, 11 PM $ 0.00743
-2.34%
$ 1.49 million $ 39,291
Jan 8, 10 PM $ 0.00779
+0.00%
$ 1.56 million $ 39,032
Jan 8, 9 PM $ 0.00779
-0.01%
$ 1.56 million $ 45,384
Jan 8, 8 PM $ 0.00779
-0.02%
$ 1.56 million $ 46,644