Tokenomy Historical Data

TEN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0651
+5.10%
$ 13.03 million $ 193
Apr 22, 2019 $ 0.062
-4.08%
$ 12.39 million $ 219
Apr 21, 2019 $ 0.0646
-0.42%
$ 12.92 million $ 200
Apr 20, 2019 $ 0.0649
+0.60%
$ 12.98 million $ 201
Apr 19, 2019 $ 0.0645
-1.21%
$ 12.9 million $ 200
Apr 18, 2019 $ 0.0653
+0.12%
$ 13.06 million $ 232
Apr 17, 2019 $ 0.0652
-0.22%
$ 13.04 million $ 200
Apr 16, 2019 $ 0.0653
+0.82%
$ 13.07 million $ 234
Apr 15, 2019 $ 0.0648
-0.45%
$ 12.96 million $ 187
Apr 14, 2019 $ 0.0651
-0.05%
$ 13.02 million $ 188
Apr 13, 2019 $ 0.0651
-0.05%
$ 13.03 million $ 181
Apr 12, 2019 $ 0.0652
+0.13%
$ 13.03 million $ 197
Apr 11, 2019 $ 0.0651
-0.04%
$ 13.02 million $ 196
Apr 10, 2019 $ 0.0651
-0.22%
$ 13.02 million $ 196
Apr 9, 2019 $ 0.0653
+29.74%
$ 13.05 million $ 197
Apr 8, 2019 $ 0.0503
+0.06%
$ 10.06 million $ 3
Apr 7, 2019 $ 0.0503
+0.41%
$ 10.05 million $ 3
Apr 6, 2019 $ 0.0501
-0.43%
$ 10.01 million $ 3
Apr 5, 2019 $ 0.0503
+66.93%
$ 10.05 million $ 14
Apr 4, 2019 $ 0.0301
-5.98%
$ 6.02 million $ 19
Apr 3, 2019 $ 0.032
-30.02%
$ 6.41 million $ 36
Apr 2, 2019 $ 0.0458
+19.59%
$ 9.16 million $ 44
Apr 1, 2019 $ 0.0383
-17.14%
$ 7.66 million $ 4
Mar 31, 2019 $ 0.0462
-12.70%
$ 9.24 million $ 2
Mar 30, 2019 $ 0.0529
+7.77%
$ 10.59 million $ 3
Mar 29, 2019 $ 0.0493
+95.15%
$ 9.85 million $ 1
Mar 28, 2019 $ 0.0252
-49.12%
$ 5.05 million $ 0.0001
Mar 27, 2019 $ 0.0496
+96.08%
$ 9.92 million $ 35
Mar 26, 2019 $ 0.0253
-44.33%
$ 5.06 million $ 2
Mar 25, 2019 $ 0.0454
+27.49%
$ 9.08 million $ 15
Mar 24, 2019 $ 0.0356
-11.52%
$ 7.12 million $ 8
Mar 23, 2019 $ 0.0403
-9.41%
$ 8.05 million $ 11
Mar 22, 2019 $ 0.0444
-24.17%
$ 8.89 million $ 4
Mar 21, 2019 $ 0.0585
+0.12%
$ 11.71 million $ 2
Mar 20, 2019 $ 0.0585
-0.09%
$ 11.71 million $ 2
Mar 19, 2019 $ 0.0585
+8.34%
$ 11.71 million $ 2
Mar 18, 2019 $ 0.054
-7.88%
$ 10.81 million $ 3
Mar 17, 2019 $ 0.0585
+6.37%
$ 11.71 million $ 2
Mar 16, 2019 $ 0.055
-5.88%
$ 11.01 million $ 4
Mar 15, 2019 $ 0.0585
-2.00%
$ 11.7 million $ 2
Mar 14, 2019 $ 0.0597
+16.65%
$ 11.94 million $ 0
Mar 13, 2019 $ 0.0512
-0.61%
$ 10.23 million $ 10
Mar 12, 2019 $ 0.0515
+2.89%
$ 10.3 million $ 167
Mar 11, 2019 $ 0.05
-1.67%
$ 10.01 million $ 157
Mar 10, 2019 $ 0.051
-15.64%
$ 10.19 million $ 140
Mar 9, 2019 $ 0.0604
-0.20%
$ 12.08 million $ 280
Mar 8, 2019 $ 0.0605
+0.96%
$ 12.11 million $ 271
Mar 7, 2019 $ 0.06
+2.27%
$ 11.99 million $ 179
Mar 6, 2019 $ 0.0586
+7.52%
$ 11.72 million $ 197
Mar 5, 2019 $ 0.0545
+2.96%
$ 10.9 million $ 202