Tokenomy Historical Data

TEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00779
-0.02%
$ 1.56 million $ 46,644
Jan 8, 7 PM $ 0.00779
+0.01%
$ 1.56 million $ 47,055
Jan 8, 6 PM $ 0.00779
+0.04%
$ 1.56 million $ 47,922
Jan 8, 5 PM $ 0.00779
+0.02%
$ 1.56 million $ 48,217
Jan 8, 4 PM $ 0.00779
-1.51%
$ 1.56 million $ 48,132
Jan 8, 3 PM $ 0.00791
+0.08%
$ 1.58 million $ 50,667
Jan 8, 2 PM $ 0.0079
+0.04%
$ 1.58 million $ 54,062
Jan 8, 1 PM $ 0.0079
-1.54%
$ 1.58 million $ 65,894
Jan 8, 12 PM $ 0.00802
+2.26%
$ 1.6 million $ 150,501
Jan 8, 11 AM $ 0.00784
-1.48%
$ 1.57 million $ 293,453
Jan 8, 10 AM $ 0.00796
+1.54%
$ 1.59 million $ 332,478
Jan 8, 9 AM $ 0.00784
-0.87%
$ 1.57 million $ 331,149
Jan 8, 8 AM $ 0.00803
+4.57%
$ 1.61 million $ 329,364
Jan 8, 7 AM $ 0.0078
-0.79%
$ 1.56 million $ 324,809
Jan 8, 6 AM $ 0.0078
-0.04%
$ 1.56 million $ 323,612
Jan 8, 5 AM $ 0.00798
+2.29%
$ 1.6 million $ 323,160
Jan 8, 4 AM $ 0.00792
+2.32%
$ 1.58 million $ 322,295
Jan 8, 3 AM $ 0.00768
-4.41%
$ 1.54 million $ 319,883
Jan 8, 2 AM $ 0.00786
-2.44%
$ 1.57 million $ 315,766
Jan 8, 1 AM $ 0.00805
+0.00%
$ 1.61 million $ 313,719
Jan 8, 12 AM $ 0.00823
-1.43%
$ 1.65 million $ 311,745
Jan 7, 11 PM $ 0.00835
+1.45%
$ 1.67 million $ 309,515
Jan 7, 10 PM $ 0.00835
-3.45%
$ 1.67 million $ 308,386
Jan 7, 9 PM $ 0.00823
+0.70%
$ 1.65 million $ 301,584
Jan 7, 8 PM $ 0.00812
+0.73%
$ 1.62 million $ 300,023
Jan 7, 7 PM $ 0.00794
-1.46%
$ 1.59 million $ 299,455
Jan 7, 6 PM $ 0.00806
+0.00%
$ 1.61 million $ 298,415
Jan 7, 12 PM $ 0.0135
+41.86%
$ 2.71 million $ 167,270
Jan 7, 11 AM $ 0.00752
+4.18%
$ 1.5 million $ 35,908
Jan 7, 10 AM $ 0.00722
+0.05%
$ 1.44 million $ 1,999
Jan 7, 9 AM $ 0.00721
-0.82%
$ 1.44 million $ 1,983
Jan 7, 8 AM $ 0.00727
+0.00%
$ 1.45 million $ 1,734
Jan 7, 7 AM $ 0.00727
+0.02%
$ 1.45 million $ 1,732
Jan 7, 6 AM $ 0.00727
-3.18%
$ 1.45 million $ 1,720
Jan 7, 5 AM $ 0.00751
+4.12%
$ 1.5 million $ 1,669
Jan 7, 4 AM $ 0.00721
+0.01%
$ 1.44 million $ 1,858
Jan 7, 3 AM $ 0.00721
-0.80%
$ 1.44 million $ 1,730
Jan 7, 2 AM $ 0.00721
-2.63%
$ 1.44 million $ 1,537
Jan 7, 1 AM $ 0.0074
+0.81%
$ 1.48 million $ 1,492
Jan 7, 12 AM $ 0.00734
+0.00%
$ 1.47 million $ 1,484
Jan 6, 11 PM $ 0.00734
+2.50%
$ 1.47 million $ 1,481
Jan 6, 10 PM $ 0.00716
+0.02%
$ 1.43 million $ 645
Jan 6, 9 PM $ 0.00716
-0.01%
$ 1.43 million $ 642
Jan 6, 8 PM $ 0.00716
-0.04%
$ 1.43 million $ 714
Jan 6, 7 PM $ 0.00717
+0.85%
$ 1.43 million $ 740
Jan 6, 6 PM $ 0.00711
+0.02%
$ 1.42 million $ 962
Jan 6, 5 PM $ 0.0071
-0.82%
$ 1.42 million $ 968
Jan 6, 4 PM $ 0.00716
-0.02%
$ 1.43 million $ 983
Jan 6, 3 PM $ 0.00717
+0.05%
$ 1.43 million $ 977
Jan 6, 2 PM $ 0.00716
+0.01%
$ 1.43 million $ 982