Tokenomy Historical Data

TEN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.053
+3.72%
$ 10.59 million $ 57
Mar 3, 2019 $ 0.0512
+0.60%
$ 10.24 million $ 118,968
Mar 2, 2019 $ 0.0509
+1.21%
$ 10.18 million $ 196,183
Mar 1, 2019 $ 0.0503
+0.20%
$ 10.05 million $ 440,371
Feb 28, 2019 $ 0.0501
+2.09%
$ 10.02 million $ 536,885
Feb 27, 2019 $ 0.0491
-2.79%
$ 9.82 million $ 371,138
Feb 26, 2019 $ 0.0505
-0.99%
$ 10.1 million $ 546,485
Feb 25, 2019 $ 0.051
+3.00%
$ 10.2 million $ 386,660
Feb 24, 2019 $ 0.0494
-8.31%
$ 9.88 million $ 341,625
Feb 23, 2019 $ 0.0539
+0.97%
$ 10.78 million $ 420,850
Feb 22, 2019 $ 0.0535
+2.26%
$ 10.71 million $ 360,554
Feb 21, 2019 $ 0.0522
-1.56%
$ 10.45 million $ 453,217
Feb 20, 2019 $ 0.0531
+0.94%
$ 10.61 million $ 258,755
Feb 19, 2019 $ 0.0526
-0.15%
$ 10.53 million $ 376,344
Feb 18, 2019 $ 0.0527
+3.54%
$ 10.55 million $ 655,250
Feb 17, 2019 $ 0.051
+0.85%
$ 10.2 million $ 435,430
Feb 16, 2019 $ 0.0506
+3.35%
$ 10.13 million $ 358,944
Feb 15, 2019 $ 0.0483
-1.26%
$ 9.66 million $ 359,804
Feb 14, 2019 $ 0.0489
+1.66%
$ 9.78 million $ 264,450
Feb 13, 2019 $ 0.0481
-0.73%
$ 9.62 million $ 256,745
Feb 12, 2019 $ 0.0485
-1.47%
$ 9.7 million $ 435,188
Feb 11, 2019 $ 0.0492
-4.26%
$ 9.84 million $ 653,104
Feb 10, 2019 $ 0.0515
-0.08%
$ 10.29 million $ 749,693
Feb 9, 2019 $ 0.0515
-1.60%
$ 10.3 million $ 748,218
Feb 8, 2019 $ 0.0523
+7.60%
$ 10.46 million $ 762,873
Feb 7, 2019 $ 0.0486
-3.41%
$ 9.72 million $ 807,625
Feb 6, 2019 $ 0.0501
-5.78%
$ 10.03 million $ 754,762
Feb 5, 2019 $ 0.0532
-4.71%
$ 10.64 million $ 1.01 million
Feb 4, 2019 $ 0.0558
-2.11%
$ 11.17 million $ 959,277
Feb 3, 2019 $ 0.0571
-0.56%
$ 11.43 million $ 776,345
Feb 2, 2019 $ 0.0574
-7.55%
$ 11.47 million $ 1.02 million
Feb 1, 2019 $ 0.0621
+2.41%
$ 12.42 million $ 1.14 million
Jan 31, 2019 $ 0.0606
-5.15%
$ 12.11 million $ 1.04 million
Jan 30, 2019 $ 0.0638
-0.17%
$ 12.76 million $ 982,526
Jan 29, 2019 $ 0.064
+7.27%
$ 12.79 million $ 551,426
Jan 28, 2019 $ 0.0596
-23.32%
$ 11.92 million $ 179
Jan 27, 2019 $ 0.0777
+9.23%
$ 15.55 million $ 148
Jan 26, 2019 $ 0.0712
-11.91%
$ 14.24 million $ 203
Jan 25, 2019 $ 0.0808
+11.02%
$ 16.16 million $ 196
Jan 24, 2019 $ 0.0728
-5.23%
$ 14.56 million $ 103,282
Jan 23, 2019 $ 0.0767
-0.27%
$ 15.34 million $ 347,388
Jan 22, 2019 $ 0.0769
-0.32%
$ 15.37 million $ 362,612
Jan 21, 2019 $ 0.0772
+2.01%
$ 15.44 million $ 277,124
Jan 20, 2019 $ 0.0757
-3.89%
$ 15.14 million $ 284,286
Jan 19, 2019 $ 0.0788
+1.65%
$ 15.76 million $ 679,545
Jan 18, 2019 $ 0.0775
-0.23%
$ 15.5 million $ 691,271
Jan 17, 2019 $ 0.0777
-1.48%
$ 15.53 million $ 985,839
Jan 16, 2019 $ 0.0789
+1.55%
$ 15.78 million $ 736,605
Jan 15, 2019 $ 0.0778
-0.79%
$ 15.56 million $ 848,102
Jan 14, 2019 $ 0.0784
+1.55%
$ 15.69 million $ 122,497