Tokenomy Historical Data

TEN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00608
-0.03%
$ 1.22 million $ 890
Mar 5, 3 PM $ 0.00602
-0.01%
$ 1.2 million $ 1,014
Mar 5, 2 PM $ 0.00602
+0.04%
$ 1.2 million $ 1,012
Mar 5, 1 PM $ 0.00602
-0.18%
$ 1.2 million $ 1,011
Mar 5, 12 PM $ 0.00603
-6.43%
$ 1.21 million $ 1,014
Mar 5, 11 AM $ 0.00645
-0.07%
$ 1.29 million $ 1,003
Mar 5, 10 AM $ 0.00645
+0.02%
$ 1.29 million $ 1,004
Mar 5, 9 AM $ 0.00645
+0.07%
$ 1.29 million $ 1,007
Mar 5, 8 AM $ 0.00644
+5.71%
$ 1.29 million $ 1,076
Mar 5, 7 AM $ 0.0061
+0.05%
$ 1.22 million $ 990
Mar 5, 6 AM $ 0.00609
+0.00%
$ 1.22 million $ 990
Mar 5, 5 AM $ 0.00609
-0.05%
$ 1.22 million $ 994
Mar 5, 4 AM $ 0.0061
+0.93%
$ 1.22 million $ 994
Mar 5, 3 AM $ 0.00604
-0.05%
$ 1.21 million $ 993
Mar 5, 2 AM $ 0.00604
+0.08%
$ 1.21 million $ 990
Mar 5, 1 AM $ 0.00604
-0.12%
$ 1.21 million $ 989
Mar 5, 12 AM $ 0.00605
+0.99%
$ 1.21 million $ 990
Mar 4, 11 PM $ 0.00599
-0.01%
$ 1.2 million $ 1,001
Mar 4, 10 PM $ 0.00599
-0.98%
$ 1.2 million $ 1,001
Mar 4, 9 PM $ 0.00605
-7.33%
$ 1.21 million $ 940
Mar 4, 8 PM $ 0.00652
+0.04%
$ 1.3 million $ 808
Mar 4, 7 PM $ 0.00623
+0.03%
$ 1.25 million $ 220
Mar 4, 6 PM $ 0.00622
-0.01%
$ 1.24 million $ 220
Mar 4, 5 PM $ 0.00622
+0.05%
$ 1.24 million $ 220
Mar 4, 4 PM $ 0.00598
+1.00%
$ -- $ 115
Mar 4, 1 PM $ 0.00593
+0.00%
$ 1.19 million $ 105
Mar 4, 12 PM $ 0.00593
-0.09%
$ 1.19 million $ 105
Mar 4, 11 AM $ 0.00593
+0.01%
$ 1.19 million $ 106
Mar 4, 9 AM $ 0.00592
-0.02%
$ 1.18 million $ 125
Mar 4, 8 AM $ 0.00592
-0.02%
$ 1.18 million $ 83
Mar 4, 7 AM $ 0.00592
+0.10%
$ 1.18 million $ 83
Mar 4, 6 AM $ 0.00591
+0.12%
$ 1.18 million $ 83
Mar 4, 5 AM $ 0.00591
-0.09%
$ 1.18 million $ 79
Mar 4, 4 AM $ 0.00591
-0.05%
$ 1.18 million $ 79
Mar 4, 3 AM $ 0.00591
+0.04%
$ 1.18 million $ 80
Mar 4, 2 AM $ 0.00591
+0.17%
$ 1.18 million $ 80
Mar 4, 1 AM $ 0.0059
-0.22%
$ 1.18 million $ 79
Mar 4, 12 AM $ 0.00592
+0.00%
$ 1.18 million $ 80
Mar 3, 11 PM $ 0.00592
-0.01%
$ 1.18 million $ 66
Mar 3, 10 PM $ 0.00592
-0.04%
$ 1.18 million $ 69
Mar 3, 9 PM $ 0.00592
-0.02%
$ 1.18 million $ 69
Mar 3, 8 PM $ 0.00592
+0.02%
$ 1.18 million $ 69
Mar 3, 7 PM $ 0.00592
+0.09%
$ 1.18 million $ 69
Mar 3, 6 PM $ 0.00591
+0.20%
$ 1.18 million $ 136
Mar 3, 5 PM $ 0.0059
+0.00%
$ 1.18 million $ 136
Mar 3, 4 PM $ 0.0059
+0.10%
$ 1.18 million $ 136
Mar 3, 3 PM $ 0.0059
-0.08%
$ 1.18 million $ 213
Mar 3, 2 PM $ 0.0059
-0.25%
$ 1.18 million $ 213
Mar 3, 1 PM $ 0.00591
+0.02%
$ 1.18 million $ 286
Mar 3, 12 PM $ 0.00591
+0.06%
$ 1.18 million $ 348