Tokenomy Historical Data

TEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00718
+0.00%
$ 1.44 million $ 1,198
Jan 4, 1 PM $ 0.00718
-0.83%
$ 1.44 million $ 1,426
Jan 4, 12 PM $ 0.0073
+0.00%
$ 1.46 million $ 1,055
Jan 4, 11 AM $ 0.0073
+1.67%
$ 1.46 million $ 971
Jan 4, 10 AM $ 0.00718
+0.84%
$ 1.44 million $ 953
Jan 4, 9 AM $ 0.00706
+0.00%
$ 1.41 million $ 959
Jan 4, 8 AM $ 0.00706
+0.00%
$ 1.41 million $ 974
Jan 4, 7 AM $ 0.00706
+0.00%
$ 1.41 million $ 975
Jan 4, 6 AM $ 0.00706
+0.00%
$ 1.41 million $ 833
Jan 4, 5 AM $ 0.00706
+0.00%
$ -- $ 834
Jan 4, 4 AM $ 0.00706
+0.00%
$ -- $ 924
Jan 4, 3 AM $ 0.00706
-1.67%
$ -- $ 909
Jan 4, 2 AM $ 0.00718
+0.00%
$ -- $ 815
Jan 4, 1 AM $ 0.00718
+0.00%
$ -- $ 873
Jan 4, 12 AM $ 0.00718
+0.00%
$ -- $ 806
Jan 3, 11 PM $ 0.00718
+0.00%
$ 1.44 million $ 811
Jan 3, 10 PM $ 0.00718
+0.00%
$ 1.44 million $ 837
Jan 3, 9 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,030
Jan 3, 8 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,029
Jan 3, 7 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,325
Jan 3, 6 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,330
Jan 3, 5 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,331
Jan 3, 4 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,650
Jan 3, 3 PM $ 0.00695
+0.00%
$ 1.39 million $ 1,772
Jan 3, 2 PM $ 0.00695
-0.85%
$ 1.39 million $ 2,070
Jan 3, 1 PM $ 0.007
+0.00%
$ 1.4 million $ 4,875
Jan 3, 12 PM $ 0.007
-3.31%
$ 1.4 million $ 4,950
Jan 3, 11 AM $ 0.007
+0.00%
$ 1.4 million $ 5,042
Jan 3, 10 AM $ 0.007
-1.68%
$ 1.4 million $ 5,286
Jan 3, 9 AM $ 0.00712
-1.65%
$ 1.42 million $ 5,402
Jan 3, 8 AM $ 0.00724
+1.68%
$ 1.45 million $ 5,437
Jan 3, 7 AM $ 0.00712
+1.71%
$ 1.42 million $ 5,822
Jan 3, 6 AM $ 0.007
+0.00%
$ 1.4 million $ 5,828
Jan 3, 5 AM $ 0.007
-1.68%
$ 1.4 million $ 6,284
Jan 3, 4 AM $ 0.00712
+0.00%
$ 1.42 million $ 6,360
Jan 3, 3 AM $ 0.00712
+0.85%
$ 1.42 million $ 9,344
Jan 3, 2 AM $ 0.00706
-1.67%
$ 1.41 million $ 10,056
Jan 3, 1 AM $ 0.0073
+3.39%
$ 1.46 million $ 10,890
Jan 3, 12 AM $ 0.00706
-4.07%
$ 1.41 million $ 11,133
Jan 2, 11 PM $ 0.00706
+0.00%
$ 1.41 million $ 12,002
Jan 2, 10 PM $ 0.00706
-5.63%
$ 1.41 million $ 12,292
Jan 2, 9 PM $ 0.00749
+0.07%
$ 1.5 million $ 12,196
Jan 2, 8 PM $ 0.00748
+6.81%
$ 1.5 million $ 12,290
Jan 2, 7 PM $ 0.0073
+4.31%
$ 1.46 million $ 12,236
Jan 2, 6 PM $ 0.007
+0.00%
$ 1.4 million $ 12,236
Jan 2, 5 PM $ 0.007
-3.31%
$ 1.4 million $ 12,306
Jan 2, 4 PM $ 0.00724
+3.39%
$ 1.45 million $ 12,008
Jan 2, 3 PM $ 0.007
-0.77%
$ 1.4 million $ 11,884
Jan 2, 2 PM $ 0.007
+0.85%
$ 1.4 million $ 11,627
Jan 2, 1 PM $ 0.00694
-0.01%
$ 1.39 million $ 8,621