Tokenomy Historical Data

TEN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00591
+0.02%
$ 1.18 million $ 286
Mar 3, 12 PM $ 0.00591
+0.06%
$ 1.18 million $ 348
Mar 3, 11 AM $ 0.00591
-1.05%
$ 1.18 million $ 375
Mar 3, 10 AM $ 0.00597
-1.08%
$ 1.19 million $ 343
Mar 3, 9 AM $ 0.00604
-1.89%
$ 1.21 million $ 340
Mar 3, 8 AM $ 0.00615
-0.16%
$ 1.23 million $ 325
Mar 3, 7 AM $ 0.00616
+0.03%
$ 1.23 million $ 325
Mar 3, 6 AM $ 0.00616
+0.04%
$ 1.23 million $ 392
Mar 3, 5 AM $ 0.00616
-0.06%
$ 1.23 million $ 391
Mar 3, 4 AM $ 0.00616
-0.05%
$ 1.23 million $ 392
Mar 3, 3 AM $ 0.00617
-0.04%
$ 1.23 million $ 394
Mar 3, 2 AM $ 0.00617
+0.04%
$ 1.23 million $ 406
Mar 3, 1 AM $ 0.00617
+0.03%
$ 1.23 million $ 411
Mar 3, 12 AM $ 0.00616
-0.01%
$ 1.23 million $ 411
Mar 2, 11 PM $ 0.00617
+2.87%
$ 1.23 million $ 417
Mar 2, 10 PM $ 0.00599
+0.00%
$ 1.2 million $ 423
Mar 2, 9 PM $ 0.00599
+0.11%
$ 1.2 million $ 423
Mar 2, 8 PM $ 0.00599
-0.07%
$ 1.2 million $ 423
Mar 2, 7 PM $ 0.00599
-2.87%
$ 1.2 million $ 423
Mar 2, 6 PM $ 0.00617
+0.05%
$ 1.23 million $ 357
Mar 2, 5 PM $ 0.00616
+0.04%
$ 1.23 million $ 357
Mar 2, 4 PM $ 0.00616
+5.01%
$ 1.23 million $ 357
Mar 2, 3 PM $ 0.00587
+0.03%
$ 1.17 million $ 271
Mar 2, 2 PM $ 0.00587
+0.04%
$ 1.17 million $ 280
Mar 2, 1 PM $ 0.00586
-2.97%
$ 1.17 million $ 290
Mar 2, 12 PM $ 0.00604
-2.03%
$ 1.21 million $ 228
Mar 2, 11 AM $ 0.00617
+0.00%
$ 1.23 million $ 202
Mar 2, 10 AM $ 0.00617
+0.01%
$ 1.23 million $ 208
Mar 2, 9 AM $ 0.00617
+0.11%
$ 1.23 million $ 208
Mar 2, 8 AM $ 0.00616
-0.02%
$ 1.23 million $ 226
Mar 2, 7 AM $ 0.00616
-1.15%
$ 1.23 million $ 265
Mar 2, 6 AM $ 0.00624
+0.08%
$ 1.25 million $ 204
Mar 2, 5 AM $ 0.00623
+0.01%
$ 1.25 million $ 207
Mar 2, 4 AM $ 0.00623
+4.87%
$ 1.25 million $ 214
Mar 2, 3 AM $ 0.00594
-4.80%
$ 1.19 million $ 241
Mar 2, 2 AM $ 0.00594
-0.01%
$ 1.19 million $ 236
Mar 2, 1 AM $ 0.00594
-0.10%
$ 1.19 million $ 263
Mar 2, 12 AM $ 0.00595
-0.03%
$ 1.19 million $ 263
Mar 1, 11 PM $ 0.00595
+0.00%
$ 1.19 million $ 258
Mar 1, 10 PM $ 0.00595
-4.76%
$ 1.19 million $ 258
Mar 1, 9 PM $ 0.00625
+0.00%
$ 1.25 million $ 248
Mar 1, 8 PM $ 0.00625
+0.00%
$ 1.25 million $ 248
Mar 1, 7 PM $ 0.00625
+3.96%
$ 1.25 million $ 248
Mar 1, 6 PM $ 0.00601
+0.00%
$ 1.2 million $ 248
Mar 1, 5 PM $ 0.00601
+0.00%
$ 1.2 million $ 248
Mar 1, 4 PM $ 0.00601
-4.72%
$ 1.2 million $ 248
Mar 1, 3 PM $ 0.00631
+6.00%
$ 1.26 million $ 243
Mar 1, 2 PM $ 0.00595
+0.00%
$ 1.19 million $ 238
Mar 1, 1 PM $ 0.00595
-5.66%
$ 1.19 million $ 201
Mar 1, 12 PM $ 0.00631
+0.00%
$ 1.26 million $ 153