Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.0574
-0.25%
$11.48 million $10
Apr 30, 2019 $0.0576
+28.66%
$11.51 million $20
Apr 29, 2019 $0.0447
-0.81%
$8.95 million $3
Apr 28, 2019 $0.045
-6.04%
$9 million $3
Apr 27, 2019 $0.0479
+29.46%
$9.58 million $3
Apr 26, 2019 $0.037
-1.78%
$7.4 million $8
Apr 25, 2019 $0.0377
-41.83%
$7.54 million $8
Apr 24, 2019 $0.0648
-0.49%
$12.96 million $188
Apr 23, 2019 $0.0651
+5.10%
$13.03 million $193
Apr 22, 2019 $0.062
-4.08%
$12.39 million $219
Apr 21, 2019 $0.0646
-0.42%
$12.92 million $200
Apr 20, 2019 $0.0649
+0.60%
$12.98 million $201
Apr 19, 2019 $0.0645
-1.21%
$12.9 million $200
Apr 18, 2019 $0.0653
+0.12%
$13.06 million $232
Apr 17, 2019 $0.0652
-0.22%
$13.04 million $200
Apr 16, 2019 $0.0653
+0.82%
$13.07 million $234
Apr 15, 2019 $0.0648
-0.45%
$12.96 million $187
Apr 14, 2019 $0.0651
-0.05%
$13.02 million $188
Apr 13, 2019 $0.0651
-0.05%
$13.03 million $181
Apr 12, 2019 $0.0652
+0.13%
$13.03 million $197
Apr 11, 2019 $0.0651
-0.04%
$13.02 million $196
Apr 10, 2019 $0.0651
-0.22%
$13.02 million $196
Apr 9, 2019 $0.0653
+29.74%
$13.05 million $197
Apr 8, 2019 $0.0503
+0.06%
$10.06 million $3
Apr 7, 2019 $0.0503
+0.41%
$10.05 million $3
Apr 6, 2019 $0.0501
-0.43%
$10.01 million $3
Apr 5, 2019 $0.0503
+66.93%
$10.05 million $14
Apr 4, 2019 $0.0301
-5.98%
$6.02 million $19
Apr 3, 2019 $0.032
-30.02%
$6.41 million $36
Apr 2, 2019 $0.0458
+19.59%
$9.16 million $44
Apr 1, 2019 $0.0383
-17.14%
$7.66 million $4
Mar 31, 2019 $0.0462
-12.70%
$9.24 million $2
Mar 30, 2019 $0.0529
+7.77%
$10.59 million $3
Mar 29, 2019 $0.0493
+95.15%
$9.85 million $1
Mar 28, 2019 $0.0252
-49.12%
$5.05 million $0.0001
Mar 27, 2019 $0.0496
+96.08%
$9.92 million $35
Mar 26, 2019 $0.0253
-44.33%
$5.06 million $2
Mar 25, 2019 $0.0454
+27.49%
$9.08 million $15
Mar 24, 2019 $0.0356
-11.52%
$7.12 million $8
Mar 23, 2019 $0.0403
-9.41%
$8.05 million $11
Mar 22, 2019 $0.0444
-24.17%
$8.89 million $4
Mar 21, 2019 $0.0585
+0.12%
$11.71 million $2
Mar 20, 2019 $0.0585
-0.09%
$11.71 million $2
Mar 19, 2019 $0.0585
+8.34%
$11.71 million $2
Mar 18, 2019 $0.054
-7.88%
$10.81 million $3
Mar 17, 2019 $0.0585
+6.37%
$11.71 million $2
Mar 16, 2019 $0.055
-5.88%
$11.01 million $4
Mar 15, 2019 $0.0585
-2.00%
$11.7 million $2
Mar 14, 2019 $0.0597
+16.65%
$11.94 million $0
Mar 13, 2019 $0.0512
-0.61%
$10.23 million $10