Tokenomy Historical Data

TEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00694
-0.01%
$ 1.39 million $ 8,621
Jan 2, 12 PM $ 0.00694
+0.02%
$ 1.39 million $ 8,787
Jan 2, 11 AM $ 0.00694
+0.03%
$ 1.39 million $ 9,060
Jan 2, 10 AM $ 0.00694
-0.05%
$ 1.39 million $ 9,660
Jan 2, 9 AM $ 0.00694
+0.01%
$ 1.39 million $ 9,586
Jan 2, 8 AM $ 0.00694
-0.81%
$ 1.39 million $ 9,886
Jan 2, 7 AM $ 0.007
-0.04%
$ 1.4 million $ 9,648
Jan 2, 6 AM $ 0.007
-2.49%
$ 1.4 million $ 9,821
Jan 2, 5 AM $ 0.0073
+2.57%
$ 1.46 million $ 9,661
Jan 2, 4 AM $ 0.00717
-3.27%
$ 1.43 million $ 11,115
Jan 2, 3 AM $ 0.0073
+3.34%
$ 1.46 million $ 8,224
Jan 2, 2 AM $ 0.00706
+1.49%
$ 1.41 million $ 7,699
Jan 2, 1 AM $ 0.00696
-1.69%
$ 1.39 million $ 7,203
Jan 2, 12 AM $ 0.00708
+1.72%
$ 1.42 million $ 6,994
Jan 1, 11 PM $ 0.00696
+0.11%
$ 1.39 million $ 6,126
Jan 1, 10 PM $ 0.00695
-0.85%
$ 1.39 million $ 5,892
Jan 1, 9 PM $ 0.00701
+0.00%
$ 1.4 million $ 5,805
Jan 1, 8 PM $ 0.00701
-1.68%
$ 1.4 million $ 5,798
Jan 1, 7 PM $ 0.00713
+0.85%
$ 1.43 million $ 6,041
Jan 1, 6 PM $ 0.00707
+0.00%
$ 1.41 million $ 6,031
Jan 1, 5 PM $ 0.00707
+0.00%
$ 1.41 million $ 5,955
Jan 1, 4 PM $ 0.00707
+0.00%
$ 1.41 million $ 5,994
Jan 1, 3 PM $ 0.00707
+0.00%
$ 1.41 million $ 6,500
Jan 1, 2 PM $ 0.00725
+2.54%
$ 1.45 million $ 6,521
Jan 1, 1 PM $ 0.00707
+0.00%
$ 1.41 million $ 6,928
Jan 1, 12 PM $ 0.00719
+2.56%
$ 1.44 million $ 8,110
Jan 1, 11 AM $ 0.00713
+0.85%
$ 1.43 million $ 7,733
Jan 1, 10 AM $ 0.00707
-4.84%
$ 1.41 million $ 7,155
Jan 1, 9 AM $ 0.00743
+5.98%
$ 1.49 million $ 7,577
Jan 1, 8 AM $ 0.00701
-4.10%
$ 1.4 million $ 8,703
Jan 1, 7 AM $ 0.00701
+0.00%
$ 1.4 million $ 8,758
Jan 1, 6 AM $ 0.00701
-0.85%
$ 1.4 million $ 8,988
Jan 1, 5 AM $ 0.00725
+3.42%
$ 1.45 million $ 9,299
Jan 1, 4 AM $ 0.00743
+5.98%
$ 1.49 million $ 10,303
Jan 1, 3 AM $ 0.00701
+0.00%
$ 1.4 million $ 10,721
Jan 1, 2 AM $ 0.00701
+0.00%
$ 1.4 million $ 12,012
Jan 1, 1 AM $ 0.00701
-4.10%
$ 1.4 million $ 12,153
Jan 1, 12 AM $ 0.00731
+3.39%
$ 1.46 million $ 12,362
Dec 31, 11 PM $ 0.00707
-0.84%
$ 1.41 million $ 12,564
Dec 31, 10 PM $ 0.00713
-0.83%
$ 1.43 million $ 12,633
Dec 31, 9 PM $ 0.00719
+0.00%
$ 1.44 million $ 12,853
Dec 31, 8 PM $ 0.00719
-3.23%
$ 1.44 million $ 12,765
Dec 31, 7 PM $ 0.00743
+0.00%
$ 1.49 million $ 12,370
Dec 31, 6 PM $ 0.00743
+4.19%
$ 1.49 million $ 13,466
Dec 31, 5 PM $ 0.00713
-4.80%
$ 1.43 million $ 13,853
Dec 31, 4 PM $ 0.00749
+4.19%
$ 1.5 million $ 13,941
Dec 31, 3 PM $ 0.00695
-3.30%
$ 1.39 million $ 14,517
Dec 31, 2 PM $ 0.00719
+2.53%
$ 1.44 million $ 16,229
Dec 31, 1 PM $ 0.00701
-2.35%
$ 1.4 million $ 16,843
Dec 31, 12 PM $ 0.00718
-0.04%
$ 1.44 million $ 16,923