Tokenomy Historical Data

TEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00625
-0.02%
$ 1.25 million $ 3,238
Feb 27, 11 AM $ 0.00625
-5.42%
$ 1.25 million $ 3,238
Feb 27, 10 AM $ 0.00661
+5.71%
$ 1.32 million $ 3,325
Feb 27, 9 AM $ 0.00625
-0.93%
$ 1.25 million $ 3,235
Feb 27, 8 AM $ 0.00631
-0.05%
$ 1.26 million $ 2,702
Feb 27, 7 AM $ 0.00632
-0.08%
$ 1.26 million $ 2,703
Feb 27, 6 AM $ 0.00632
-4.55%
$ 1.26 million $ 2,774
Feb 27, 5 AM $ 0.00662
-0.89%
$ 1.32 million $ 2,752
Feb 27, 4 AM $ 0.00668
+0.06%
$ 1.34 million $ 2,596
Feb 27, 3 AM $ 0.00668
+0.05%
$ 1.34 million $ 2,597
Feb 27, 2 AM $ 0.00667
+5.69%
$ 1.33 million $ 2,593
Feb 27, 1 AM $ 0.00631
-0.14%
$ 1.26 million $ 2,580
Feb 27, 12 AM $ 0.00632
-0.04%
$ 1.26 million $ 2,584
Feb 26, 11 PM $ 0.00633
-0.02%
$ 1.27 million $ 2,574
Feb 26, 10 PM $ 0.00633
+0.00%
$ 1.27 million $ 2,557
Feb 26, 9 PM $ 0.00632
-0.02%
$ 1.26 million $ 2,490
Feb 26, 8 PM $ 0.00632
+0.02%
$ 1.26 million $ 2,490
Feb 26, 7 PM $ 0.00632
-0.84%
$ 1.26 million $ 2,488
Feb 26, 6 PM $ 0.00638
-0.89%
$ 1.28 million $ 2,368
Feb 26, 5 PM $ 0.00644
-0.96%
$ 1.29 million $ 2,304
Feb 26, 4 PM $ 0.0065
-5.21%
$ 1.3 million $ 2,275
Feb 26, 3 PM $ 0.00668
-0.92%
$ 1.34 million $ 2,430
Feb 26, 2 PM $ 0.00674
+8.65%
$ 1.35 million $ 1,701
Feb 26, 1 PM $ 0.0062
+0.06%
$ 1.24 million $ 738
Feb 26, 12 PM $ 0.0062
-0.03%
$ 1.24 million $ 742
Feb 26, 11 AM $ 0.00626
-2.76%
$ 1.25 million $ 745
Feb 26, 10 AM $ 0.00644
+2.83%
$ 1.29 million $ 685
Feb 26, 9 AM $ 0.00626
-0.02%
$ 1.25 million $ 684
Feb 26, 8 AM $ 0.00626
-0.03%
$ 1.25 million $ 684
Feb 26, 7 AM $ 0.00626
-1.92%
$ 1.25 million $ 767
Feb 26, 6 AM $ 0.00639
+0.03%
$ 1.28 million $ 677
Feb 26, 5 AM $ 0.00638
+0.05%
$ 1.28 million $ 674
Feb 26, 4 AM $ 0.00638
-0.03%
$ 1.28 million $ 662
Feb 26, 3 AM $ 0.00638
-2.73%
$ 1.28 million $ 659
Feb 26, 2 AM $ 0.00656
+0.08%
$ 1.31 million $ 657
Feb 26, 1 AM $ 0.00656
-0.05%
$ 1.31 million $ 700
Feb 26, 12 AM $ 0.00656
+0.00%
$ 1.31 million $ 700
Feb 25, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 700
Feb 25, 10 PM $ 0.00656
+0.00%
$ 1.31 million $ 700
Feb 25, 9 PM $ 0.00656
+0.09%
$ 1.31 million $ 700
Feb 25, 8 PM $ 0.00655
+0.02%
$ 1.31 million $ 699
Feb 25, 7 PM $ 0.00655
-0.05%
$ 1.31 million $ 699
Feb 25, 6 PM $ 0.00656
-0.01%
$ 1.31 million $ 700
Feb 25, 5 PM $ 0.00656
+0.11%
$ 1.31 million $ 702
Feb 25, 4 PM $ 0.00655
+4.74%
$ 1.31 million $ 702
Feb 25, 3 PM $ 0.00632
+0.05%
$ 1.26 million $ 202
Feb 25, 2 PM $ 0.00631
+0.04%
$ 1.26 million $ 266
Feb 25, 1 PM $ 0.00631
+0.08%
$ 1.26 million $ 266
Feb 25, 12 PM $ 0.0063
+1.92%
$ 1.26 million $ 262
Feb 25, 11 AM $ 0.00619
-0.95%
$ 1.24 million $ 259