Tokenomy Historical Data

TEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00718
-0.04%
$ 1.44 million $ 16,923
Dec 31, 11 AM $ 0.00718
+2.44%
$ 1.44 million $ 19,378
Dec 31, 10 AM $ 0.00701
-3.37%
$ 1.4 million $ 21,844
Dec 31, 9 AM $ 0.00719
-0.81%
$ 1.44 million $ 25,156
Dec 31, 8 AM $ 0.00713
-2.43%
$ 1.43 million $ 34,837
Dec 31, 7 AM $ 0.00731
+3.50%
$ 1.46 million $ 35,127
Dec 31, 6 AM $ 0.007
-1.79%
$ 1.4 million $ 34,822
Dec 31, 5 AM $ 0.00713
+2.60%
$ 1.43 million $ 34,884
Dec 31, 4 AM $ 0.00695
-0.83%
$ 1.39 million $ 32,729
Dec 31, 3 AM $ 0.00701
-0.63%
$ 1.4 million $ 32,082
Dec 31, 2 AM $ 0.00705
-2.52%
$ 1.41 million $ 31,333
Dec 31, 1 AM $ 0.00723
+0.83%
$ 1.45 million $ 31,018
Dec 31, 12 AM $ 0.00717
-4.76%
$ 1.43 million $ 31,129
Dec 30, 11 PM $ 0.00765
+4.92%
$ 1.53 million $ 34,433
Dec 30, 10 PM $ 0.00729
-3.94%
$ 1.46 million $ 34,655
Dec 30, 9 PM $ 0.00723
+0.77%
$ 1.45 million $ 34,431
Dec 30, 8 PM $ 0.00778
+9.25%
$ 1.56 million $ 34,474
Dec 30, 7 PM $ 0.00712
-5.57%
$ 1.42 million $ 34,380
Dec 30, 6 PM $ 0.00754
+1.66%
$ 1.51 million $ 33,293
Dec 30, 5 PM $ 0.00742
-0.74%
$ 1.48 million $ 32,894
Dec 30, 4 PM $ 0.00741
+0.00%
$ 1.48 million $ 33,125
Dec 30, 3 PM $ 0.00747
-6.05%
$ 1.49 million $ 33,779
Dec 30, 2 PM $ 0.00795
+4.94%
$ 1.59 million $ 32,054
Dec 30, 1 PM $ 0.00752
-5.92%
$ 1.5 million $ 30,911
Dec 30, 12 PM $ 0.00757
-3.78%
$ 1.51 million $ 29,477
Dec 30, 11 AM $ 0.00769
-1.55%
$ 1.54 million $ 27,016
Dec 30, 10 AM $ 0.00781
+5.66%
$ 1.56 million $ 24,320
Dec 30, 9 AM $ 0.00775
+8.30%
$ 1.55 million $ 20,562
Dec 30, 8 AM $ 0.00716
+0.02%
$ 1.46 million $ 9,531
Dec 30, 7 AM $ 0.00716
-2.48%
$ 1.43 million $ 9,031
Dec 30, 6 AM $ 0.00734
-0.78%
$ 1.47 million $ 8,918
Dec 30, 5 AM $ 0.0074
+1.64%
$ 1.48 million $ 9,016
Dec 30, 4 AM $ 0.00728
-1.56%
$ 1.46 million $ 8,602
Dec 30, 3 AM $ 0.00739
+0.81%
$ 1.48 million $ 8,548
Dec 30, 2 AM $ 0.00733
-2.38%
$ 1.47 million $ 7,728
Dec 30, 1 AM $ 0.00757
+6.72%
$ 1.51 million $ 7,543
Dec 30, 12 AM $ 0.00709
+4.39%
$ 1.42 million $ 7,528
Dec 29, 11 PM $ 0.00685
+0.00%
$ 1.37 million $ 4,027
Dec 29, 10 PM $ 0.00685
-0.06%
$ 1.37 million $ 3,650
Dec 29, 9 PM $ 0.00686
-0.10%
$ 1.37 million $ 3,932
Dec 29, 8 PM $ 0.00687
-0.03%
$ 1.37 million $ 3,907
Dec 29, 7 PM $ 0.00687
+0.10%
$ 1.37 million $ 3,910
Dec 29, 6 PM $ 0.00686
+0.00%
$ 1.37 million $ 3,906
Dec 29, 5 PM $ 0.00686
-0.82%
$ 1.37 million $ 3,990
Dec 29, 4 PM $ 0.00692
+0.87%
$ 1.38 million $ 3,617
Dec 29, 3 PM $ 0.0068
+0.00%
$ 1.36 million $ 2,052
Dec 29, 2 PM $ 0.0068
-0.01%
$ 1.36 million $ 2,008
Dec 29, 1 PM $ 0.0068
+0.02%
$ 1.36 million $ 2,085
Dec 29, 12 PM $ 0.0068
+0.05%
$ 1.36 million $ 2,014
Dec 29, 11 AM $ 0.00679
-0.03%
$ 1.36 million $ 2,132