Tokenomy Historical Data

TEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0068
+0.05%
$ 1.36 million $ 2,014
Dec 29, 11 AM $ 0.00679
-0.03%
$ 1.36 million $ 2,132
Dec 29, 10 AM $ 0.0068
+0.03%
$ 1.36 million $ 2,221
Dec 29, 9 AM $ 0.00679
-0.82%
$ 1.36 million $ 2,218
Dec 29, 8 AM $ 0.00685
+0.91%
$ 1.37 million $ 2,226
Dec 29, 7 AM $ 0.00679
+0.89%
$ 1.36 million $ 2,284
Dec 29, 6 AM $ 0.00691
+2.58%
$ 1.38 million $ 2,414
Dec 29, 5 AM $ 0.00673
-1.71%
$ 1.35 million $ 1,829
Dec 29, 4 AM $ 0.00685
-0.89%
$ 1.37 million $ 2,158
Dec 29, 3 AM $ 0.00691
-0.01%
$ 1.38 million $ 2,535
Dec 29, 2 AM $ 0.00691
+2.63%
$ 1.38 million $ 3,189
Dec 29, 1 AM $ 0.00674
-2.59%
$ 1.35 million $ 6,281
Dec 29, 12 AM $ 0.00692
+0.00%
$ 1.38 million $ 5,993
Dec 28, 11 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,080
Dec 28, 10 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,084
Dec 28, 9 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,643
Dec 28, 8 PM $ 0.0068
+0.00%
$ 1.36 million $ 6,643
Dec 28, 7 PM $ 0.0071
+0.00%
$ 1.42 million $ 6,693
Dec 28, 6 PM $ 0.0071
+0.85%
$ 1.42 million $ 6,691
Dec 28, 5 PM $ 0.0068
-0.87%
$ 1.36 million $ 6,607
Dec 28, 4 PM $ 0.00686
+0.00%
$ 1.37 million $ 6,583
Dec 28, 3 PM $ 0.00686
+0.00%
$ 1.37 million $ 6,429
Dec 28, 2 PM $ 0.00686
+0.00%
$ 1.37 million $ 6,476
Dec 28, 1 PM $ 0.00686
-4.17%
$ 1.37 million $ 6,411
Dec 28, 12 PM $ 0.00715
+5.26%
$ 1.43 million $ 6,392
Dec 28, 11 AM $ 0.0068
-4.20%
$ 1.36 million $ 6,286
Dec 28, 10 AM $ 0.0071
+0.00%
$ 1.42 million $ 6,200
Dec 28, 9 AM $ 0.0071
+3.48%
$ 1.42 million $ 6,215
Dec 28, 8 AM $ 0.00674
+0.00%
$ 1.35 million $ 6,135
Dec 28, 7 AM $ 0.00674
+0.00%
$ 1.35 million $ 6,131
Dec 28, 6 AM $ 0.00674
+0.00%
$ 1.35 million $ 5,971
Dec 28, 5 AM $ 0.00686
+1.77%
$ 1.37 million $ 5,871
Dec 28, 4 AM $ 0.00668
-3.45%
$ 1.34 million $ 5,466
Dec 28, 3 AM $ 0.00692
+0.00%
$ 1.38 million $ 5,106
Dec 28, 2 AM $ 0.00721
+6.14%
$ 1.44 million $ 4,469
Dec 28, 1 AM $ 0.0068
+0.00%
$ 1.36 million $ 2,153
Dec 28, 12 AM $ 0.0068
-0.87%
$ 1.36 million $ 2,061
Dec 27, 11 PM $ 0.00686
-1.71%
$ 1.37 million $ 2,306
Dec 27, 10 PM $ 0.00698
-0.85%
$ 1.4 million $ 2,338
Dec 27, 9 PM $ 0.00704
+0.00%
$ 1.41 million $ 1,499
Dec 27, 8 PM $ 0.00704
+0.85%
$ 1.41 million $ 1,548
Dec 27, 7 PM $ 0.00698
+0.00%
$ 1.4 million $ 1,499
Dec 27, 6 PM $ 0.00698
+0.00%
$ 1.4 million $ 1,500
Dec 27, 5 PM $ 0.00698
+0.00%
$ 1.4 million $ 1,500
Dec 27, 4 PM $ 0.0068
-0.87%
$ 1.36 million $ 1,493
Dec 27, 3 PM $ 0.00686
+1.77%
$ 1.37 million $ 1,499
Dec 27, 2 PM $ 0.00674
-1.74%
$ 1.35 million $ 2,015
Dec 27, 1 PM $ 0.00686
+0.00%
$ 1.37 million $ 2,028
Dec 27, 12 PM $ 0.00686
+2.68%
$ 1.37 million $ 2,184
Dec 27, 11 AM $ 0.00668
-3.45%
$ 1.34 million $ 2,182