Tokenomy Historical Data

TEN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00619
-0.95%
$ 1.24 million $ 259
Feb 25, 10 AM $ 0.00625
-0.01%
$ 1.25 million $ 226
Feb 25, 9 AM $ 0.00625
-0.02%
$ 1.25 million $ 240
Feb 25, 8 AM $ 0.00625
-3.73%
$ 1.25 million $ 241
Feb 25, 7 AM $ 0.00649
-0.05%
$ 1.3 million $ 247
Feb 25, 6 AM $ 0.00649
+0.06%
$ 1.3 million $ 248
Feb 25, 5 AM $ 0.00649
+0.08%
$ 1.3 million $ 248
Feb 25, 4 AM $ 0.00649
+0.05%
$ 1.3 million $ 248
Feb 25, 3 AM $ 0.00648
+0.10%
$ 1.3 million $ 248
Feb 25, 2 AM $ 0.00648
+2.94%
$ 1.3 million $ 248
Feb 25, 1 AM $ 0.00629
-0.12%
$ 1.26 million $ 175
Feb 25, 12 AM $ 0.0063
-0.03%
$ 1.26 million $ 176
Feb 24, 11 PM $ 0.0063
+0.00%
$ 1.26 million $ 176
Feb 24, 10 PM $ 0.0063
+0.05%
$ 1.26 million $ 176
Feb 24, 9 PM $ 0.0063
-0.04%
$ 1.26 million $ 227
Feb 24, 8 PM $ 0.0063
-0.03%
$ 1.26 million $ 227
Feb 24, 7 PM $ 0.0063
+0.04%
$ 1.26 million $ 227
Feb 24, 6 PM $ 0.0063
+0.94%
$ 1.26 million $ 227
Feb 24, 5 PM $ 0.00624
+0.01%
$ 1.25 million $ 225
Feb 24, 4 PM $ 0.00624
+0.01%
$ 1.25 million $ 224
Feb 24, 3 PM $ 0.00624
-2.72%
$ 1.25 million $ 225
Feb 24, 2 PM $ 0.00641
+0.00%
$ 1.28 million $ 160
Feb 24, 1 PM $ 0.00641
-0.01%
$ 1.28 million $ 445
Feb 24, 12 PM $ 0.00641
-0.01%
$ 1.28 million $ 567
Feb 24, 11 AM $ 0.00641
-0.06%
$ 1.28 million $ 567
Feb 24, 10 AM $ 0.00642
+0.02%
$ 1.28 million $ 567
Feb 24, 9 AM $ 0.00642
+0.04%
$ 1.28 million $ 570
Feb 24, 8 AM $ 0.00642
-0.02%
$ 1.28 million $ 570
Feb 24, 7 AM $ 0.00642
+1.89%
$ 1.28 million $ 482
Feb 24, 6 AM $ 0.0063
+0.05%
$ 1.26 million $ 483
Feb 24, 5 AM $ 0.0063
+0.00%
$ 1.26 million $ 482
Feb 24, 4 AM $ 0.0063
+0.01%
$ 1.26 million $ 484
Feb 24, 3 AM $ 0.00629
-0.08%
$ 1.26 million $ 484
Feb 24, 2 AM $ 0.0063
+0.12%
$ 1.26 million $ 484
Feb 24, 1 AM $ 0.00629
-0.11%
$ 1.26 million $ 483
Feb 24, 12 AM $ 0.0063
+0.00%
$ 1.26 million $ 484
Feb 23, 11 PM $ 0.0063
+0.00%
$ 1.26 million $ 484
Feb 23, 10 PM $ 0.0063
+0.00%
$ 1.26 million $ 484
Feb 23, 9 PM $ 0.0063
-0.07%
$ 1.26 million $ 433
Feb 23, 8 PM $ 0.0063
+0.00%
$ 1.26 million $ 437
Feb 23, 7 PM $ 0.0063
+0.01%
$ 1.26 million $ 437
Feb 23, 6 PM $ 0.0063
-0.01%
$ 1.26 million $ 443
Feb 23, 5 PM $ 0.0063
-0.04%
$ 1.26 million $ 443
Feb 23, 4 PM $ 0.00631
+0.01%
$ 1.26 million $ 444
Feb 23, 3 PM $ 0.0063
-0.86%
$ 1.26 million $ 443
Feb 23, 2 PM $ 0.00636
+0.01%
$ 1.27 million $ 439
Feb 23, 1 PM $ 0.00636
+0.02%
$ 1.27 million $ 154
Feb 23, 12 PM $ 0.00636
-0.09%
$ 1.27 million $ 129
Feb 23, 11 AM $ 0.00636
+0.00%
$ 1.27 million $ 129
Feb 23, 10 AM $ 0.00636
-1.86%
$ 1.27 million $ 148