Coinranking
Tokenomy Historical Data
TEN
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2018 | $0.0899 | -0.85% | ||
| Dec 1, 2018 | $0.0906 | +1.92% | ||
| Nov 30, 2018 | $0.0887 | +3.58% | ||
| Nov 29, 2018 | $0.0851 | +0.00% | ||
| Nov 28, 2018 | $0.0779 | +0.00% | ||
| Nov 27, 2018 | $0.0799 | +0.00% | ||
| Nov 26, 2018 | $0.08 | +0.00% | ||
| Nov 25, 2018 | $0.0892 | +0.00% | ||
| Nov 24, 2018 | $0.0904 | +0.00% | ||
| Nov 23, 2018 | $0.1 | +0.00% | ||
| Nov 22, 2018 | $0.0995 | +0.00% | ||
| Nov 21, 2018 | $0.0961 | +0.00% | ||
| Nov 20, 2018 | $0.112 | +0.00% | ||
| Nov 19, 2018 | $0.123 | +0.00% | ||
| Nov 18, 2018 | $0.122 | +0.00% | ||
| Nov 17, 2018 | $0.124 | +0.00% | ||
| Nov 16, 2018 | $0.126 | +0.00% | ||
| Nov 15, 2018 | $0.137 | +0.00% | ||
| Nov 14, 2018 | $0.146 | +0.00% | ||
| Nov 13, 2018 | $0.151 | +0.00% | ||
| Nov 12, 2018 | $0.155 | +0.00% | ||
| Nov 11, 2018 | $0.156 | +0.00% | ||
| Nov 10, 2018 | $0.158 | +0.00% | ||
| Nov 9, 2018 | $0.159 | +0.00% | ||
| Nov 8, 2018 | $0.159 | +0.00% | ||
| Nov 7, 2018 | $0.158 | +0.00% | ||
| Nov 6, 2018 | $0.157 | +0.00% | ||
| Nov 5, 2018 | $0.154 | +0.00% | ||
| Nov 4, 2018 | $0.156 | +0.00% | ||
| Nov 3, 2018 | $0.153 | +0.00% | ||
| Nov 2, 2018 | $0.152 | +0.00% | ||
| Nov 1, 2018 | $0.146 | +0.00% | ||
| Oct 31, 2018 | $0.137 | +0.00% | ||
| Oct 30, 2018 | $0.149 | +0.00% | ||
| Oct 29, 2018 | $0.147 | +0.00% | ||
| Oct 28, 2018 | $0.152 | +0.00% | ||
| Oct 27, 2018 | $0.149 | +0.00% | ||
| Oct 26, 2018 | $0.155 | +0.00% | ||
| Oct 25, 2018 | $0.156 | +0.00% | ||
| Oct 24, 2018 | $0.155 | +0.00% | ||
| Oct 23, 2018 | $0.159 | +0.00% | ||
| Oct 22, 2018 | $0.158 | +0.00% | ||
| Oct 21, 2018 | $0.154 | +0.00% | ||
| Oct 20, 2018 | $0.156 | +0.00% | ||
| Oct 19, 2018 | $0.15 | +0.00% | ||
| Oct 18, 2018 | $0.151 | +0.00% | ||
| Oct 17, 2018 | $0.149 | +0.00% | ||
| Oct 16, 2018 | $0.145 | +0.00% | ||
| Oct 15, 2018 | $0.148 | +0.00% | ||
| Oct 14, 2018 | $0.148 | +0.00% | ||