Tokenomy Historical Data

TEN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00636
+0.00%
$ 1.27 million $ 129
Feb 23, 10 AM $ 0.00636
-1.86%
$ 1.27 million $ 148
Feb 23, 9 AM $ 0.00648
-0.04%
$ 1.3 million $ 130
Feb 23, 8 AM $ 0.00649
-0.04%
$ 1.3 million $ 132
Feb 23, 7 AM $ 0.00649
+2.83%
$ 1.3 million $ 132
Feb 23, 6 AM $ 0.00631
+0.04%
$ 1.26 million $ 135
Feb 23, 5 AM $ 0.00631
+0.01%
$ 1.26 million $ 135
Feb 23, 4 AM $ 0.00631
+0.10%
$ 1.26 million $ 135
Feb 23, 3 AM $ 0.0063
+0.07%
$ 1.26 million $ 140
Feb 23, 2 AM $ 0.0063
+0.17%
$ 1.26 million $ 140
Feb 23, 1 AM $ 0.00629
-3.64%
$ 1.26 million $ 141
Feb 23, 12 AM $ 0.00652
+0.00%
$ 1.3 million $ 141
Feb 22, 11 PM $ 0.00652
+0.00%
$ 1.3 million $ 143
Feb 22, 10 PM $ 0.00652
+0.00%
$ 1.3 million $ 143
Feb 22, 9 PM $ 0.00652
+0.92%
$ 1.3 million $ 143
Feb 22, 8 PM $ 0.00646
+0.00%
$ 1.29 million $ 139
Feb 22, 7 PM $ 0.00646
+2.83%
$ 1.29 million $ 139
Feb 22, 6 PM $ 0.00629
+0.00%
$ 1.26 million $ 140
Feb 22, 5 PM $ 0.00629
+0.00%
$ 1.26 million $ 140
Feb 22, 4 PM $ 0.00629
+0.00%
$ 1.26 million $ 140
Feb 22, 3 PM $ 0.00629
+0.00%
$ 1.26 million $ 140
Feb 22, 2 PM $ 0.00629
+0.00%
$ 1.26 million $ 140
Feb 22, 1 PM $ 0.00629
+0.00%
$ 1.26 million $ 151
Feb 22, 12 PM $ 0.00629
+0.00%
$ 1.26 million $ 103
Feb 22, 11 AM $ 0.00629
+0.00%
$ 1.26 million $ 129
Feb 22, 10 AM $ 0.00629
+0.00%
$ 1.26 million $ 121
Feb 22, 9 AM $ 0.00629
+0.00%
$ 1.26 million $ 171
Feb 22, 8 AM $ 0.00629
+0.00%
$ 1.26 million $ 169
Feb 22, 7 AM $ 0.00629
+0.00%
$ 1.26 million $ 169
Feb 22, 6 AM $ 0.00629
+0.00%
$ 1.26 million $ 164
Feb 22, 5 AM $ 0.00629
-3.64%
$ 1.26 million $ 164
Feb 22, 4 AM $ 0.00652
+3.77%
$ 1.3 million $ 163
Feb 22, 3 AM $ 0.00629
+0.00%
$ 1.26 million $ 173
Feb 22, 2 AM $ 0.00629
+0.00%
$ 1.26 million $ 173
Feb 22, 1 AM $ 0.00629
-0.93%
$ 1.26 million $ 172
Feb 22, 12 AM $ 0.00635
+0.94%
$ 1.27 million $ 171
Feb 21, 11 PM $ 0.00629
+0.00%
$ 1.26 million $ 169
Feb 21, 10 PM $ 0.00629
+0.00%
$ 1.26 million $ 175
Feb 21, 9 PM $ 0.00629
+0.00%
$ 1.26 million $ 203
Feb 21, 8 PM $ 0.00629
+0.00%
$ 1.26 million $ 203
Feb 21, 7 PM $ 0.00629
-3.64%
$ 1.26 million $ 203
Feb 21, 6 PM $ 0.00652
+0.00%
$ 1.3 million $ 196
Feb 21, 5 PM $ 0.00652
+0.00%
$ 1.3 million $ 196
Feb 21, 4 PM $ 0.00652
+0.00%
$ 1.3 million $ 196
Feb 21, 3 PM $ 0.00652
+0.00%
$ 1.3 million $ 203
Feb 21, 2 PM $ 0.00652
+3.77%
$ 1.3 million $ 203
Feb 21, 1 PM $ 0.00629
+0.00%
$ 1.26 million $ 192
Feb 21, 12 PM $ 0.00629
+0.95%
$ 1.26 million $ 144
Feb 21, 11 AM $ 0.00623
-4.55%
$ 1.25 million $ 117
Feb 21, 10 AM $ 0.00652
+0.00%
$ 1.3 million $ 169