Tokenomy Historical Data

TEN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00559
-0.97%
$ 1.12 million $ 31
Apr 13, 12 PM $ 0.00565
-0.11%
$ 1.13 million $ 4
Apr 13, 11 AM $ 0.00566
+0.03%
$ 1.13 million $ 48
Apr 13, 10 AM $ 0.00565
-0.22%
$ 1.13 million $ 48
Apr 13, 9 AM $ 0.00566
-0.16%
$ 1.13 million $ 48
Apr 13, 8 AM $ 0.00566
-0.13%
$ 1.13 million $ 48
Apr 13, 7 AM $ 0.00567
-2.86%
$ 1.13 million $ 48
Apr 13, 6 AM $ 0.00584
-0.02%
$ 1.17 million $ 50
Apr 13, 5 AM $ 0.00584
-0.04%
$ 1.17 million $ 53
Apr 13, 4 AM $ 0.00584
+0.05%
$ 1.17 million $ 99
Apr 13, 3 AM $ 0.00584
-0.03%
$ 1.17 million $ 99
Apr 13, 2 AM $ 0.00584
-0.01%
$ 1.17 million $ 99
Apr 13, 1 AM $ 0.00584
-0.17%
$ 1.17 million $ 96
Apr 13, 12 AM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 11 PM $ 0.00585
+0.00%
$ 1.17 million $ 131
Apr 12, 10 PM $ 0.00585
+0.00%
$ 1.17 million $ 131
Apr 12, 9 PM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 8 PM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 7 PM $ 0.00585
+0.00%
$ 1.17 million $ 130
Apr 12, 6 PM $ 0.00585
+3.09%
$ 1.17 million $ 130
Apr 12, 5 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 4 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 3 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 2 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 1 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 12 PM $ 0.00568
+0.00%
$ 1.14 million $ 130
Apr 12, 11 AM $ 0.00568
+0.00%
$ 1.14 million $ 88
Apr 12, 10 AM $ 0.00568
+0.00%
$ 1.14 million $ 100
Apr 12, 9 AM $ 0.00568
+0.00%
$ 1.14 million $ 100
Apr 12, 8 AM $ 0.00568
+0.00%
$ 1.14 million $ 101
Apr 12, 7 AM $ 0.00568
-3.96%
$ 1.14 million $ 101
Apr 12, 6 AM $ 0.00591
+0.00%
$ 1.18 million $ 99
Apr 12, 5 AM $ 0.00591
+2.02%
$ 1.18 million $ 96
Apr 12, 4 AM $ 0.00579
+0.00%
$ 1.16 million $ 50
Apr 12, 3 AM $ 0.00579
+0.00%
$ 1.16 million $ 50
Apr 12, 2 AM $ 0.00579
+0.00%
$ 1.16 million $ 50
Apr 12, 1 AM $ 0.00579
+2.06%
$ 1.16 million $ 50
Apr 12, 12 AM $ 0.00568
+0.00%
$ 1.14 million $ 18
Apr 11, 11 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 10 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 9 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 8 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 7 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 6 PM $ 0.00568
+0.00%
$ 1.14 million $ 16
Apr 11, 5 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 4 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 3 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 2 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 1 PM $ 0.00568
+0.00%
$ 1.14 million $ 30
Apr 11, 12 PM $ 0.00568
+0.00%
$ 1.14 million $ 45