Tokenomy Historical Data

TEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00646
+0.00%
$ 1.29 million $ 2,002
Dec 25, 9 AM $ 0.00646
-0.92%
$ 1.29 million $ 1,927
Dec 25, 8 AM $ 0.00652
+0.00%
$ 1.3 million $ 1,317
Dec 25, 7 AM $ 0.00652
+0.00%
$ 1.3 million $ 1,316
Dec 25, 6 AM $ 0.00681
+4.59%
$ 1.36 million $ 1,306
Dec 25, 5 AM $ 0.00652
-4.39%
$ 1.3 million $ 1,084
Dec 25, 4 AM $ 0.00681
+0.00%
$ 1.36 million $ 1,083
Dec 25, 3 AM $ 0.00681
+3.64%
$ 1.36 million $ 1,089
Dec 25, 2 AM $ 0.00658
+0.00%
$ 1.32 million $ 922
Dec 25, 1 AM $ 0.00658
+0.00%
$ 1.32 million $ 885
Dec 25, 12 AM $ 0.00658
+0.00%
$ 1.32 million $ 886
Dec 24, 11 PM $ 0.00658
-4.35%
$ 1.32 million $ 885
Dec 24, 10 PM $ 0.00687
+0.00%
$ 1.37 million $ 927
Dec 24, 9 PM $ 0.00687
+0.00%
$ 1.37 million $ 891
Dec 24, 8 PM $ 0.00687
+0.00%
$ 1.37 million $ 891
Dec 24, 7 PM $ 0.00687
+0.00%
$ 1.37 million $ 891
Dec 24, 6 PM $ 0.00687
+0.88%
$ 1.37 million $ 891
Dec 24, 5 PM $ 0.00681
+0.90%
$ 1.36 million $ 884
Dec 24, 4 PM $ 0.00675
+2.75%
$ 1.35 million $ 885
Dec 24, 3 PM $ 0.00657
+0.05%
$ 1.31 million $ 760
Dec 24, 2 PM $ 0.00657
-2.65%
$ 1.31 million $ 755
Dec 24, 1 PM $ 0.00675
+0.02%
$ 1.35 million $ 766
Dec 24, 12 PM $ 0.00675
+2.73%
$ 1.35 million $ 766
Dec 24, 11 AM $ 0.00657
+0.03%
$ 1.31 million $ 763
Dec 24, 10 AM $ 0.00657
+0.02%
$ 1.31 million $ 819
Dec 24, 9 AM $ 0.00656
+0.04%
$ 1.31 million $ 819
Dec 24, 8 AM $ 0.00656
+0.01%
$ 1.31 million $ 851
Dec 24, 7 AM $ 0.00656
-0.11%
$ 1.31 million $ 861
Dec 24, 6 AM $ 0.00657
-0.82%
$ 1.31 million $ 868
Dec 24, 5 AM $ 0.00662
+0.05%
$ 1.32 million $ 294
Dec 24, 4 AM $ 0.00662
-0.02%
$ 1.32 million $ 294
Dec 24, 3 AM $ 0.00662
+0.00%
$ 1.32 million $ 288
Dec 24, 2 AM $ 0.00662
-2.77%
$ 1.32 million $ 288
Dec 24, 1 AM $ 0.00681
+2.70%
$ 1.36 million $ 308
Dec 24, 12 AM $ 0.00663
+0.91%
$ 1.33 million $ 307
Dec 23, 11 PM $ 0.00657
+0.00%
$ 1.31 million $ 313
Dec 23, 10 PM $ 0.00657
-0.04%
$ 1.31 million $ 271
Dec 23, 9 PM $ 0.00657
+0.04%
$ 1.31 million $ 271
Dec 23, 8 PM $ 0.00657
+0.01%
$ 1.31 million $ 271
Dec 23, 7 PM $ 0.00657
+0.06%
$ 1.31 million $ 294
Dec 23, 6 PM $ 0.00657
-0.01%
$ 1.31 million $ 294
Dec 23, 5 PM $ 0.00657
-0.84%
$ 1.31 million $ 294
Dec 23, 4 PM $ 0.0068
+0.01%
$ 1.36 million $ 291
Dec 23, 3 PM $ 0.0068
+2.87%
$ 1.36 million $ 291
Dec 23, 2 PM $ 0.00661
-2.61%
$ 1.32 million $ 292
Dec 23, 1 PM $ 0.00679
+2.69%
$ 1.36 million $ 253
Dec 23, 12 PM $ 0.00661
-0.07%
$ 1.32 million $ 253
Dec 23, 11 AM $ 0.00661
-3.41%
$ 1.32 million $ 857
Dec 23, 10 AM $ 0.00685
+0.01%
$ 1.37 million $ 798
Dec 23, 9 AM $ 0.00685
+3.53%
$ 1.37 million $ 799