Tokenomy Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00864
-1.57%
$ 1.73 million $ 675
Aug 14, 2025 $ 0.00878
-5.05%
$ 1.76 million $ 1,780
Aug 13, 2025 $ 0.00931
+6.56%
$ 1.85 million $ 1,910
Aug 12, 2025 $ 0.0088
+3.19%
$ 1.75 million $ 669
Aug 11, 2025 $ 0.00859
+1.87%
$ 1.7 million $ 623
Aug 10, 2025 $ 0.00843
-3.52%
$ 1.69 million $ 936
Aug 9, 2025 $ 0.00874
+0.71%
$ 1.75 million $ 700
Aug 8, 2025 $ 0.00849
-0.40%
$ 1.73 million $ 370
Aug 7, 2025 $ 0.00852
+1.02%
$ 1.7 million $ 1,366
Aug 6, 2025 $ 0.00844
-0.52%
$ 1.69 million $ 5,851
Aug 5, 2025 $ 0.00848
+2.09%
$ 1.7 million $ 3,778
Aug 4, 2025 $ 0.00825
-3.55%
$ 1.66 million $ 1,047
Aug 3, 2025 $ 0.00861
+0.71%
$ 1.71 million $ 862
Aug 2, 2025 $ 0.00855
-3.45%
$ 1.71 million $ 790
Aug 1, 2025 $ 0.00886
-0.63%
$ 1.77 million $ 3,352
Jul 31, 2025 $ 0.00891
-5.42%
$ 1.78 million $ 7,935
Jul 30, 2025 $ 0.00942
+0.22%
$ 1.88 million $ 1,591
Jul 29, 2025 $ 0.0094
+1.51%
$ 1.88 million $ 1,973
Jul 28, 2025 $ 0.00926
-3.46%
$ 1.85 million $ 6,042
Jul 27, 2025 $ 0.0096
-1.88%
$ 1.92 million $ 2,392
Jul 26, 2025 $ 0.00978
+3.90%
$ 1.96 million $ 7,043
Jul 25, 2025 $ 0.00941
+2.38%
$ 1.88 million $ 882
Jul 24, 2025 $ 0.0092
-3.45%
$ 1.84 million $ 3,581
Jul 23, 2025 $ 0.00959
-1.97%
$ 1.92 million $ 1,657
Jul 22, 2025 $ 0.00978
-0.77%
$ 1.96 million $ 2,343
Jul 21, 2025 $ 0.00986
+1.21%
$ 1.97 million $ 3,578
Jul 20, 2025 $ 0.00968
+4.64%
$ 1.94 million $ 1,350
Jul 19, 2025 $ 0.00925
-3.82%
$ 1.85 million $ 2,152
Jul 18, 2025 $ 0.00962
+1.36%
$ 1.92 million $ 6,610
Jul 17, 2025 $ 0.00949
+1.01%
$ 1.9 million $ 3,028
Jul 16, 2025 $ 0.00939
+0.54%
$ 1.88 million $ 3,785
Jul 15, 2025 $ 0.00934
+1.31%
$ 1.87 million $ 4,165
Jul 14, 2025 $ 0.00922
-2.20%
$ 1.84 million $ 17,743
Jul 13, 2025 $ 0.00943
+3.38%
$ 1.89 million $ 7,111
Jul 12, 2025 $ 0.009
-0.68%
$ 1.82 million $ 1,381
Jul 11, 2025 $ 0.00906
-2.08%
$ 1.81 million $ 10,339
Jul 10, 2025 $ 0.00894
+0.86%
$ 1.79 million $ 2,300
Jul 9, 2025 $ 0.00886
+0.82%
$ 1.77 million $ 1,724
Jul 8, 2025 $ 0.00885
+1.09%
$ 1.77 million $ 3,818
Jul 7, 2025 $ 0.00882
-9.67%
$ 1.76 million $ 13,214
Jul 6, 2025 $ 0.0097
-4.86%
$ 1.94 million $ 19,965
Jul 5, 2025 $ 0.0102
+14.58%
$ 2.05 million $ 130,865
Jul 4, 2025 $ 0.0089
+4.64%
$ 1.78 million $ 5,772
Jul 3, 2025 $ 0.0085
-4.41%
$ 1.7 million $ 1,955
Jul 2, 2025 $ 0.0089
+2.38%
$ 1.78 million $ 1,084
Jul 1, 2025 $ 0.00869
-1.98%
$ 1.74 million $ 1,106
Jun 30, 2025 $ 0.00886
+1.35%
$ 1.77 million $ 384
Jun 29, 2025 $ 0.00875
-2.74%
$ 1.75 million $ 286
Jun 28, 2025 $ 0.00899
+3.55%
$ 1.8 million $ 251
Jun 27, 2025 $ 0.00868
-1.39%
$ 1.74 million $ 340