Tokenomy Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00443
+0.06%
$ 885,965 $ 51
Jul 27, 5 PM $ 0.00443
-0.04%
$ 885,436 $ 51
Jul 27, 4 PM $ 0.00443
+0.05%
$ 885,737 $ 51
Jul 27, 3 PM $ 0.00443
-0.03%
$ 885,299 $ 50
Jul 27, 2 PM $ 0.00443
-0.02%
$ 885,445 $ 49
Jul 27, 1 PM $ 0.00443
+3.89%
$ 885,578 $ 132
Jul 27, 12 PM $ 0.00426
-0.08%
$ 852,524 $ 115
Jul 27, 11 AM $ 0.00427
-0.05%
$ 853,280 $ 115
Jul 27, 10 AM $ 0.00427
-8.27%
$ 854,606 $ 115
Jul 27, 9 AM $ 0.00466
-0.04%
$ 931,659 $ 493
Jul 27, 8 AM $ 0.00466
+7.53%
$ 932,018 $ 493
Jul 27, 7 AM $ 0.00433
+0.06%
$ 866,780 $ 493
Jul 27, 6 AM $ 0.00433
-3.79%
$ 866,289 $ 493
Jul 27, 5 AM $ 0.0045
+0.00%
$ 900,523 $ 492
Jul 27, 4 AM $ 0.00439
+0.07%
$ 878,295 $ 478
Jul 27, 3 AM $ 0.00439
-2.53%
$ 877,632 $ 477
Jul 27, 2 AM $ 0.0045
-0.15%
$ 900,355 $ 477
Jul 27, 1 AM $ 0.00451
-0.10%
$ 901,653 $ 480
Jul 27, 12 AM $ 0.00451
+0.11%
$ 902,758 $ 481
Jul 26, 11 PM $ 0.00451
-0.24%
$ 901,753 $ 481
Jul 26, 10 PM $ 0.00452
-2.41%
$ 903,917 $ 483
Jul 26, 9 PM $ 0.00463
+0.00%
$ 926,236 $ 488
Jul 26, 8 PM $ 0.00463
+0.00%
$ 926,236 $ 488
Jul 26, 7 PM $ 0.00463
+0.00%
$ 926,236 $ 488
Jul 26, 6 PM $ 0.00463
+0.00%
$ 926,236 $ 488
Jul 26, 5 PM $ 0.00463
+0.00%
$ 926,236 $ 488
Jul 26, 4 PM $ 0.00463
+0.00%
$ 926,236 $ 488
Jul 26, 3 PM $ 0.00463
+0.00%
$ 926,236 $ 488
Jul 26, 2 PM $ 0.00463
+6.41%
$ 926,236 $ 488
Jul 26, 1 PM $ 0.00435
+0.00%
$ 870,439 $ 404
Jul 26, 12 PM $ 0.00435
+0.00%
$ 870,439 $ 409
Jul 26, 11 AM $ 0.00435
+0.00%
$ 870,439 $ 409
Jul 26, 10 AM $ 0.00435
-6.02%
$ 870,439 $ 409
Jul 26, 9 AM $ 0.00463
+0.00%
$ 926,236 $ 15
Jul 26, 8 AM $ 0.00463
+0.00%
$ 926,236 $ 15
Jul 26, 7 AM $ 0.00463
+0.00%
$ 926,236 $ 17
Jul 26, 6 AM $ 0.00463
+0.00%
$ 926,236 $ 17
Jul 26, 5 AM $ 0.00463
+0.00%
$ 926,236 $ 137
Jul 26, 4 AM $ 0.00463
+0.00%
$ 926,236 $ 140
Jul 26, 3 AM $ 0.00463
+0.00%
$ 926,236 $ 140
Jul 26, 2 AM $ 0.00463
+0.00%
$ 926,236 $ 140
Jul 26, 1 AM $ 0.00463
+0.00%
$ 926,236 $ 136
Jul 26, 12 AM $ 0.00463
+0.00%
$ 926,236 $ 136
Jul 25, 11 PM $ 0.00463
+0.00%
$ 926,236 $ 135
Jul 25, 10 PM $ 0.00463
+3.75%
$ 926,236 $ 135
Jul 25, 9 PM $ 0.00446
+0.00%
$ 892,758 $ 129
Jul 25, 8 PM $ 0.00446
+0.00%
$ 892,758 $ 129
Jul 25, 7 PM $ 0.00446
+0.00%
$ 892,758 $ 129
Jul 25, 6 PM $ 0.00446
+0.00%
$ 892,758 $ 130
Jul 25, 5 PM $ 0.00446
+0.00%
$ 892,758 $ 130