Tokenomy Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00479
-0.06%
$ 958,466 $ 96
Jun 8, 7 PM $ 0.00479
+0.08%
$ 958,995 $ 96
Jun 8, 6 PM $ 0.00479
+0.00%
$ 958,197 $ 96
Jun 8, 5 PM $ 0.00479
-0.01%
$ 958,203 $ 96
Jun 8, 4 PM $ 0.00479
+0.07%
$ 958,255 $ 96
Jun 8, 3 PM $ 0.00479
+3.58%
$ 957,580 $ 96
Jun 8, 2 PM $ 0.00462
-0.13%
$ 924,448 $ 94
Jun 8, 1 PM $ 0.00463
-0.03%
$ 925,620 $ 94
Jun 8, 12 PM $ 0.00463
+0.04%
$ 925,926 $ 99
Jun 8, 11 AM $ 0.00463
+0.12%
$ 925,518 $ 77
Jun 8, 10 AM $ 0.00462
-1.12%
$ 924,397 $ 98
Jun 8, 9 AM $ 0.00467
+1.20%
$ 934,898 $ 91
Jun 8, 8 AM $ 0.00462
+6.39%
$ 923,826 $ 90
Jun 8, 7 AM $ 0.00434
-0.01%
$ 868,299 $ 52
Jun 8, 6 AM $ 0.00434
-0.10%
$ 868,418 $ 53
Jun 8, 5 AM $ 0.00435
+0.04%
$ 869,278 $ 53
Jun 8, 4 AM $ 0.00434
-0.10%
$ 868,955 $ 53
Jun 8, 3 AM $ 0.00435
-0.10%
$ 869,805 $ 54
Jun 8, 2 AM $ 0.00435
-6.09%
$ 870,715 $ 42
Jun 8, 1 AM $ 0.00464
-0.30%
$ 927,203 $ 33
Jun 8, 12 AM $ 0.00465
-0.16%
$ 929,975 $ 33
Jun 7, 11 PM $ 0.00466
+0.33%
$ 931,470 $ 35
Jun 7, 10 PM $ 0.00464
+0.00%
$ 928,397 $ 42
Jun 7, 9 PM $ 0.00464
+0.00%
$ 928,397 $ 42
Jun 7, 8 PM $ 0.00464
+0.00%
$ 928,397 $ 42
Jun 7, 7 PM $ 0.00464
+0.00%
$ 928,397 $ 42
Jun 7, 6 PM $ 0.00464
+0.00%
$ 928,397 $ 42
Jun 7, 5 PM $ 0.00464
+0.00%
$ 928,397 $ 44
Jun 7, 4 PM $ 0.00464
+0.00%
$ 928,397 $ 44
Jun 7, 3 PM $ 0.00464
+0.00%
$ 928,397 $ 44
Jun 7, 2 PM $ 0.00464
+0.00%
$ 928,397 $ 44
Jun 7, 1 PM $ 0.00464
+0.00%
$ 928,397 $ 44
Jun 7, 12 PM $ 0.00464
+0.00%
$ 928,397 $ 43
Jun 7, 11 AM $ 0.00464
+6.33%
$ 928,397 $ 43
Jun 7, 10 AM $ 0.00437
+0.00%
$ 873,136 $ 22
Jun 7, 9 AM $ 0.00437
-1.25%
$ 873,136 $ 27
Jun 7, 8 AM $ 0.00442
+0.00%
$ 884,188 $ 25
Jun 7, 7 AM $ 0.00442
+0.00%
$ 884,188 $ 104
Jun 7, 6 AM $ 0.00442
+0.00%
$ 884,188 $ 103
Jun 7, 5 AM $ 0.00442
+0.00%
$ 884,188 $ 103
Jun 7, 4 AM $ 0.00442
+0.00%
$ 884,188 $ 103
Jun 7, 3 AM $ 0.00442
+0.00%
$ 884,188 $ 103
Jun 7, 2 AM $ 0.00442
+0.00%
$ 884,188 $ 105
Jun 7, 1 AM $ 0.00442
+0.00%
$ 884,188 $ 107
Jun 7, 12 AM $ 0.00442
+0.00%
$ 884,188 $ 108
Jun 6, 11 PM $ 0.00442
+0.00%
$ 884,188 $ 108
Jun 6, 10 PM $ 0.00442
+0.00%
$ 884,188 $ 101
Jun 6, 9 PM $ 0.00442
+0.00%
$ 884,188 $ 101
Jun 6, 8 PM $ 0.00442
+0.00%
$ 884,188 $ 101
Jun 6, 7 PM $ 0.00442
+0.00%
$ 884,188 $ 101