Coinranking
Tokenomy Historical Data
TEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 PM | $0.00449 | +0.13% | ||
| Sep 18, 3 PM | $0.00448 | +1.19% | ||
| Sep 18, 2 PM | $0.00443 | -0.04% | ||
| Sep 18, 1 PM | $0.00443 | +0.02% | ||
| Sep 18, 12 PM | $0.00443 | +2.54% | ||
| Sep 18, 11 AM | $0.00434 | -0.06% | ||
| Sep 18, 10 AM | $0.00434 | -1.20% | ||
| Sep 18, 9 AM | $0.00439 | -0.08% | ||
| Sep 18, 8 AM | $0.0044 | +0.02% | ||
| Sep 18, 7 AM | $0.0044 | +1.36% | ||
| Sep 18, 6 AM | $0.00434 | -0.02% | ||
| Sep 18, 5 AM | $0.00434 | -0.04% | ||
| Sep 18, 4 AM | $0.00434 | +0.02% | ||
| Sep 18, 3 AM | $0.00434 | +0.03% | ||
| Sep 18, 2 AM | $0.00434 | -0.05% | ||
| Sep 18, 1 AM | $0.00434 | +0.03% | ||
| Sep 18, 12 AM | $0.00434 | +0.13% | ||
| Sep 17, 11 PM | $0.00433 | -0.06% | ||
| Sep 17, 10 PM | $0.00434 | +0.00% | ||
| Sep 17, 9 PM | $0.00439 | -0.05% | ||
| Sep 17, 8 PM | $0.0044 | +0.00% | ||
| Sep 17, 7 PM | $0.0044 | +0.05% | ||
| Sep 17, 6 PM | $0.00439 | -0.02% | ||
| Sep 17, 5 PM | $0.00439 | +0.00% | ||
| Sep 17, 4 PM | $0.00439 | -0.09% | ||
| Sep 17, 3 PM | $0.0044 | +0.01% | ||
| Sep 17, 2 PM | $0.0044 | -0.03% | ||
| Sep 17, 1 PM | $0.0044 | -0.02% | ||
| Sep 17, 12 PM | $0.0044 | +0.08% | ||
| Sep 17, 11 AM | $0.0044 | +2.62% | ||
| Sep 17, 10 AM | $0.00428 | -0.01% | ||
| Sep 17, 9 AM | $0.00428 | +0.03% | ||
| Sep 17, 8 AM | $0.00428 | -0.01% | ||
| Sep 17, 7 AM | $0.00428 | -2.60% | ||
| Sep 17, 6 AM | $0.0044 | +0.06% | ||
| Sep 17, 5 AM | $0.00439 | +1.29% | ||
| Sep 17, 4 AM | $0.00434 | +0.05% | ||
| Sep 17, 3 AM | $0.00434 | -1.32% | ||
| Sep 17, 2 AM | $0.00439 | -0.21% | ||
| Sep 17, 1 AM | $0.0044 | -0.01% | ||
| Sep 17, 12 AM | $0.0044 | +0.09% | ||
| Sep 16, 11 PM | $0.0044 | +2.70% | ||
| Sep 16, 10 PM | $0.00428 | +0.03% | ||
| Sep 16, 9 PM | $0.00428 | -2.58% | ||
| Sep 16, 8 PM | $0.0044 | -0.16% | ||
| Sep 16, 7 PM | $0.0044 | +0.15% | ||
| Sep 16, 6 PM | $0.0044 | -0.26% | ||
| Sep 16, 5 PM | $0.00441 | -0.05% | ||
| Sep 16, 4 PM | $0.00441 | +0.01% | ||
| Sep 16, 3 PM | $0.00441 | +0.03% | ||