Tokenomy Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:47 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:42 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:37 AM $ 0.00496
+0.00%
$ 991,628 $ 100
9:32 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:27 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:22 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:17 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:12 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:07 AM $ 0.00496
+0.00%
$ 991,628 $ 71
9:02 AM $ 0.00496
+0.00%
$ 991,628 $ 71
8:57 AM $ 0.00496
+0.00%
$ 991,628 $ 71
8:52 AM $ 0.00496
+0.00%
$ 991,628 $ 13
8:47 AM $ 0.00451
+0.00%
$ 901,480 $ 1
8:42 AM $ 0.00451
+0.00%
$ 901,480 $ 1
8:37 AM $ 0.00451
+0.00%
$ 901,480 $ 1
8:32 AM $ 0.00451
+0.00%
$ 901,480 $ 1
8:27 AM $ 0.00451
+0.00%
$ 901,480 $ 1
8:22 AM $ 0.00451
+0.00%
$ 901,480 $ 11
8:17 AM $ 0.00451
+0.00%
$ 901,480 $ 11
8:12 AM $ 0.00451
+0.00%
$ 901,480 $ 11
8:07 AM $ 0.00451
+0.00%
$ 901,480 $ 11
8:02 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:57 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:52 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:47 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:42 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:37 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:32 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:27 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:22 AM $ 0.00451
+0.00%
$ 901,480 $ 11
7:17 AM $ 0.00451
+0.00%
$ 901,480 $ 23
7:12 AM $ 0.00451
+0.00%
$ 901,480 $ 23
7:07 AM $ 0.00451
+0.00%
$ 901,480 $ 23
7:02 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:57 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:52 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:47 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:42 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:37 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:32 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:27 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:22 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:17 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:12 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:07 AM $ 0.00451
+0.00%
$ 901,480 $ 23
6:02 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Download