Tokenomy Historical Data

TEN Page 6
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0043
+0.00%
$ 859,519 $ 61
7:19 AM $ 0.0043
+0.00%
$ 859,423 $ 61
7:14 AM $ 0.0043
+0.00%
$ 859,423 $ 61
7:09 AM $ 0.0043
+0.00%
$ 859,471 $ 61
7:04 AM $ 0.0043
+0.00%
$ 859,471 $ 61
6:59 AM $ 0.0043
+0.00%
$ 859,423 $ 61
6:54 AM $ 0.0043
+0.00%
$ 859,423 $ 61
6:49 AM $ 0.0043
+0.00%
$ 859,471 $ 61
6:44 AM $ 0.0043
+0.00%
$ 859,471 $ 61
6:39 AM $ 0.0043
+0.00%
$ 859,519 $ 61
6:34 AM $ 0.0043
+0.00%
$ 859,519 $ 61
6:29 AM $ 0.00424
+0.00%
$ 848,404 $ 61
6:24 AM $ 0.00424
+0.00%
$ 848,404 $ 61
6:19 AM $ 0.00424
+0.00%
$ 848,498 $ 61
6:14 AM $ 0.00424
+0.00%
$ 848,498 $ 61
6:09 AM $ 0.00424
+0.00%
$ 848,498 $ 61
6:04 AM $ 0.00424
+0.00%
$ 848,498 $ 61
5:59 AM $ 0.00424
+0.00%
$ 848,404 $ 61
5:54 AM $ 0.00424
+0.00%
$ 848,404 $ 61
5:49 AM $ 0.00424
+0.00%
$ 848,309 $ 61
5:44 AM $ 0.00424
+0.00%
$ 848,309 $ 61
5:39 AM $ 0.00424
+0.00%
$ 848,309 $ 61
5:34 AM $ 0.00424
+0.00%
$ 848,309 $ 61
5:29 AM $ 0.00424
+0.00%
$ 848,356 $ 61
5:24 AM $ 0.00424
+0.00%
$ 848,356 $ 61
5:19 AM $ 0.00424
+0.00%
$ 848,356 $ 61
5:14 AM $ 0.00424
+0.00%
$ 848,356 $ 61
5:09 AM $ 0.00424
+0.00%
$ 848,356 $ 61
5:04 AM $ 0.00424
+0.00%
$ 848,356 $ 61
4:59 AM $ 0.00424
+0.00%
$ 848,404 $ 61
4:54 AM $ 0.00424
+0.00%
$ 848,404 $ 61
4:49 AM $ 0.00424
+0.00%
$ 848,404 $ 61
4:44 AM $ 0.00424
+0.00%
$ 848,404 $ 61
4:39 AM $ 0.00424
+0.00%
$ 848,262 $ 61
4:34 AM $ 0.00424
+0.00%
$ 848,262 $ 61
4:29 AM $ 0.00424
+0.00%
$ 848,309 $ 61
4:24 AM $ 0.00424
+0.00%
$ 848,309 $ 61
4:19 AM $ 0.00424
+0.00%
$ 848,356 $ 61
4:14 AM $ 0.00424
+0.00%
$ 848,356 $ 61
4:09 AM $ 0.00424
+0.00%
$ 848,214 $ 61
4:04 AM $ 0.00424
+0.00%
$ 848,262 $ 61
Download