Coinranking
Tokenomy Historical Data
TEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.09 | +13.48% | ||
| Jun 21 | $ 0.0793 | -16.64% | ||
| Jun 14 | $ 0.0952 | -13.31% | ||
| Jun 7 | $ 0.11 | -28.39% | ||
| May 31 | $ 0.153 | +187.77% | ||
| May 24 | $ 0.0526 | +9.77% | ||
| May 17 | $ 0.0471 | -29.35% | ||
| May 10 | $ 0.0672 | -8.59% | ||
| May 3 | $ 0.0735 | -2.85% | ||
| Apr 26 | $ 0.0758 | +37.76% | ||
| Apr 19 | $ 0.0552 | -22.63% | ||
| Apr 12 | $ 0.0711 | -13.71% | ||
| Apr 5 | $ 0.0824 | +41.71% | ||
| Mar 29 | $ 0.0581 | +13.02% | ||
| Mar 22 | $ 0.0512 | +12.70% | ||
| Mar 15 | $ 0.0454 | -0.17% | ||
| Mar 8 | $ 0.0453 | +4.59% | ||
| Mar 1 | $ 0.0434 | +8.39% | ||
| Feb 22 | $ 0.04 | -26.40% | ||
| Feb 15 | $ 0.0543 | +9.52% | ||
| Feb 8 | $ 0.0495 | +63.76% | ||
| Feb 1 | $ 0.0302 | +6.08% | ||
| Jan 25 | $ 0.0282 | -0.53% | ||
| Jan 18 | $ 0.0283 | -0.20% | ||
| Jan 11 | $ 0.0285 | -6.98% | ||
| Jan 4 | $ 0.0305 | +9.58% | ||
| Dec 28 | $ 0.0277 | +14.37% | ||
| Dec 21 | $ 0.0241 | -4.68% | ||
| Dec 14 | $ 0.026 | +3.50% | ||
| Dec 7 | $ 0.0251 | -1.85% | ||
| Nov 30 | $ 0.0255 | -0.87% | ||
| Nov 23 | $ 0.0258 | -1.69% | ||
| Nov 16 | $ 0.0262 | +2.04% | ||
| Nov 9 | $ 0.0257 | -4.69% | ||
| Nov 2 | $ 0.027 | -10.44% | ||
| Oct 26 | $ 0.0301 | -15.26% | ||
| Oct 19 | $ 0.0355 | -24.11% | ||
| Oct 12 | $ 0.0468 | +104.89% | ||
| Oct 5 | $ 0.0228 | +0.19% | ||
| Sep 28 | $ 0.0228 | +4.83% | ||
| Sep 21 | $ 0.0217 | -4.48% | ||
| Sep 14 | $ 0.0228 | -2.67% | ||
| Sep 7 | $ 0.0234 | -3.00% | ||
| Aug 31 | $ 0.0241 | -8.23% | ||
| Aug 24 | $ 0.0262 | +0.22% | ||
| Aug 17 | $ 0.0262 | -4.32% | ||
| Aug 10 | $ 0.0274 | -1.23% | ||
| Aug 3 | $ 0.0277 | -3.61% | ||
| Jul 27 | $ 0.0287 | +1.64% | ||
| Jul 20 | $ 0.0283 | +4.16% | ||