Coinranking
Tokenomy Historical Data
TEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $0.057 | +0.70% | ||
| Nov 29 | $0.0566 | -12.76% | ||
| Nov 22 | $0.0649 | -4.87% | ||
| Nov 15 | $0.0683 | -4.28% | ||
| Nov 8 | $0.0713 | -0.28% | ||
| Nov 1 | $0.0716 | -1.60% | ||
| Oct 25 | $0.072 | -4.10% | ||
| Oct 18 | $0.0737 | +7.32% | ||
| Oct 11 | $0.0688 | +1.79% | ||
| Oct 4 | $0.0675 | +1.16% | ||
| Sep 27 | $0.0668 | -4.04% | ||
| Sep 20 | $0.0698 | -4.82% | ||
| Sep 13 | $0.0733 | -3.81% | ||
| Sep 6 | $0.0762 | -7.61% | ||
| Aug 30 | $0.0825 | -0.26% | ||
| Aug 23 | $0.0827 | -4.13% | ||
| Aug 16 | $0.0862 | -3.24% | ||
| Aug 9 | $0.089 | +5.34% | ||
| Aug 2 | $0.0838 | +1.60% | ||
| Jul 26 | $0.0825 | +1.55% | ||
| Jul 19 | $0.0812 | +4.50% | ||
| Jul 12 | $0.0777 | -11.50% | ||
| Jul 5 | $0.0878 | -2.49% | ||
| Jun 28 | $0.09 | +13.48% | ||
| Jun 21 | $0.0793 | -16.64% | ||
| Jun 14 | $0.0952 | -13.31% | ||
| Jun 7 | $0.11 | -28.39% | ||
| May 31 | $0.153 | +187.77% | ||
| May 24 | $0.0526 | +9.77% | ||
| May 17 | $0.0471 | -29.35% | ||
| May 10 | $0.0672 | -8.59% | ||
| May 3 | $0.0735 | -2.85% | ||
| Apr 26 | $0.0758 | +37.76% | ||
| Apr 19 | $0.0552 | -22.63% | ||
| Apr 12 | $0.0711 | -13.71% | ||
| Apr 5 | $0.0824 | +41.71% | ||
| Mar 29 | $0.0581 | +13.02% | ||
| Mar 22 | $0.0512 | +12.70% | ||
| Mar 15 | $0.0454 | -0.17% | ||
| Mar 8 | $0.0453 | +4.59% | ||
| Mar 1 | $0.0434 | +8.39% | ||
| Feb 22 | $0.04 | -26.40% | ||
| Feb 15 | $0.0543 | +9.52% | ||
| Feb 8 | $0.0495 | +63.76% | ||
| Feb 1 | $0.0302 | +6.08% | ||
| Jan 25 | $0.0282 | -0.53% | ||
| Jan 18 | $0.0283 | -0.20% | ||
| Jan 11 | $0.0285 | -6.98% | ||
| Jan 4 | $0.0305 | +9.58% | ||
| Dec 28 | $0.0277 | +14.37% | ||