Tokenomy Historical Data

TEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00633
-0.02%
$ 1.27 million $ 162
Feb 19, 8 AM $ 0.00633
+0.03%
$ 1.27 million $ 272
Feb 19, 7 AM $ 0.00633
+0.08%
$ 1.27 million $ 272
Feb 19, 6 AM $ 0.00632
-0.01%
$ 1.26 million $ 295
Feb 19, 5 AM $ 0.00632
+0.99%
$ 1.26 million $ 307
Feb 19, 4 AM $ 0.00626
-4.47%
$ 1.25 million $ 351
Feb 19, 3 AM $ 0.00655
-0.02%
$ 1.31 million $ 349
Feb 19, 2 AM $ 0.00655
+0.11%
$ 1.31 million $ 532
Feb 19, 1 AM $ 0.00655
-0.17%
$ 1.31 million $ 531
Feb 19, 12 AM $ 0.00656
+0.00%
$ 1.31 million $ 533
Feb 18, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 533
Feb 18, 10 PM $ 0.00656
+0.02%
$ 1.31 million $ 535
Feb 18, 9 PM $ 0.00656
-0.08%
$ 1.31 million $ 535
Feb 18, 8 PM $ 0.00656
+1.83%
$ 1.31 million $ 535
Feb 18, 7 PM $ 0.00644
+0.00%
$ 1.29 million $ 407
Feb 18, 6 PM $ 0.00644
-0.09%
$ 1.29 million $ 399
Feb 18, 5 PM $ 0.00645
-0.03%
$ 1.29 million $ 398
Feb 18, 4 PM $ 0.00645
+0.04%
$ 1.29 million $ 398
Feb 18, 3 PM $ 0.00645
+1.84%
$ 1.29 million $ 398
Feb 18, 2 PM $ 0.00633
-1.86%
$ 1.27 million $ 504
Feb 18, 1 PM $ 0.00646
-0.01%
$ 1.29 million $ 497
Feb 18, 12 PM $ 0.00646
+1.85%
$ 1.29 million $ 497
Feb 18, 11 AM $ 0.00634
-0.02%
$ 1.27 million $ 492
Feb 18, 10 AM $ 0.00634
+0.04%
$ 1.27 million $ 492
Feb 18, 9 AM $ 0.00634
-1.81%
$ 1.27 million $ 491
Feb 18, 8 AM $ 0.00645
+0.00%
$ 1.29 million $ 381
Feb 18, 7 AM $ 0.00645
+0.96%
$ 1.29 million $ 472
Feb 18, 6 AM $ 0.00639
+0.92%
$ 1.28 million $ 507
Feb 18, 5 AM $ 0.00633
-0.07%
$ 1.27 million $ 497
Feb 18, 4 AM $ 0.00634
+0.01%
$ 1.27 million $ 453
Feb 18, 3 AM $ 0.00634
-1.89%
$ 1.27 million $ 453
Feb 18, 2 AM $ 0.00646
-0.07%
$ 1.29 million $ 302
Feb 18, 1 AM $ 0.00646
+2.75%
$ 1.29 million $ 302
Feb 18, 12 AM $ 0.00629
+0.00%
$ 1.26 million $ 301
Feb 17, 11 PM $ 0.00629
-0.93%
$ 1.26 million $ 342
Feb 17, 10 PM $ 0.00635
+0.01%
$ 1.27 million $ 339
Feb 17, 9 PM $ 0.00635
-0.07%
$ 1.27 million $ 339
Feb 17, 8 PM $ 0.00635
-0.05%
$ 1.27 million $ 340
Feb 17, 7 PM $ 0.00636
-0.01%
$ 1.27 million $ 340
Feb 17, 6 PM $ 0.00636
+0.07%
$ 1.27 million $ 402
Feb 17, 5 PM $ 0.00635
-0.01%
$ 1.27 million $ 431
Feb 17, 4 PM $ 0.00635
+0.00%
$ 1.27 million $ 431
Feb 17, 3 PM $ 0.00635
-0.06%
$ 1.27 million $ 431
Feb 17, 2 PM $ 0.00636
+0.92%
$ 1.27 million $ 364
Feb 17, 1 PM $ 0.0063
+0.00%
$ 1.26 million $ 419
Feb 17, 12 PM $ 0.0063
-0.05%
$ 1.26 million $ 419
Feb 17, 11 AM $ 0.0063
+0.08%
$ 1.26 million $ 419
Feb 17, 10 AM $ 0.0063
+0.02%
$ 1.26 million $ 422
Feb 17, 9 AM $ 0.0063
+0.06%
$ 1.26 million $ 422
Feb 17, 8 AM $ 0.00629
+0.01%
$ 1.26 million $ 434