Tokenomy Historical Data

TEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00685
+3.53%
$ 1.37 million $ 799
Dec 23, 8 AM $ 0.00661
+0.03%
$ 1.32 million $ 767
Dec 23, 7 AM $ 0.00661
-3.52%
$ 1.32 million $ 758
Dec 23, 6 AM $ 0.00691
-0.02%
$ 1.38 million $ 753
Dec 23, 5 AM $ 0.00691
+0.01%
$ 1.38 million $ 675
Dec 23, 4 AM $ 0.00691
+0.00%
$ 1.38 million $ 675
Dec 23, 3 AM $ 0.00691
-0.06%
$ 1.38 million $ 675
Dec 23, 2 AM $ 0.00692
-0.02%
$ 1.38 million $ 1,165
Dec 23, 1 AM $ 0.00692
+0.00%
$ 1.38 million $ 1,145
Dec 23, 12 AM $ 0.00692
+4.50%
$ 1.38 million $ 1,145
Dec 22, 11 PM $ 0.00662
-4.31%
$ 1.32 million $ 1,138
Dec 22, 10 PM $ 0.00692
+0.00%
$ 1.38 million $ 1,138
Dec 22, 9 PM $ 0.00692
-0.04%
$ 1.38 million $ 1,138
Dec 22, 8 PM $ 0.00692
+4.52%
$ 1.38 million $ 1,138
Dec 22, 7 PM $ 0.00662
+0.05%
$ 1.32 million $ 1,115
Dec 22, 6 PM $ 0.00662
+0.00%
$ 1.32 million $ 1,235
Dec 22, 5 PM $ 0.00662
+0.09%
$ 1.32 million $ 1,235
Dec 22, 4 PM $ 0.00661
-0.02%
$ 1.32 million $ 1,234
Dec 22, 3 PM $ 0.00661
-0.07%
$ 1.32 million $ 1,230
Dec 22, 2 PM $ 0.00662
-4.30%
$ 1.32 million $ 1,232
Dec 22, 1 PM $ 0.00692
-1.70%
$ 1.38 million $ 1,226
Dec 22, 12 PM $ 0.00703
+7.38%
$ 1.41 million $ 1,259
Dec 22, 11 AM $ 0.00655
-0.01%
$ 1.31 million $ 668
Dec 22, 10 AM $ 0.00655
-0.96%
$ 1.31 million $ 659
Dec 22, 9 AM $ 0.00662
+0.01%
$ 1.32 million $ 687
Dec 22, 8 AM $ 0.00661
+1.78%
$ 1.32 million $ 687
Dec 22, 7 AM $ 0.0065
+0.08%
$ 1.3 million $ 686
Dec 22, 6 AM $ 0.00649
-0.01%
$ 1.3 million $ 685
Dec 22, 5 AM $ 0.00649
-0.03%
$ 1.3 million $ 686
Dec 22, 4 AM $ 0.0065
+0.05%
$ 1.3 million $ 784
Dec 22, 3 AM $ 0.00649
-0.18%
$ 1.3 million $ 783
Dec 22, 2 AM $ 0.00657
-1.87%
$ 1.31 million $ 786
Dec 22, 1 AM $ 0.00669
+0.00%
$ 1.34 million $ 297
Dec 22, 12 AM $ 0.00669
+0.64%
$ 1.34 million $ 297
Dec 21, 11 PM $ 0.00665
+0.00%
$ 1.33 million $ 297
Dec 21, 10 PM $ 0.00665
+0.00%
$ 1.33 million $ 346
Dec 21, 9 PM $ 0.00665
+0.00%
$ 1.33 million $ 348
Dec 21, 8 PM $ 0.00665
+0.00%
$ 1.33 million $ 348
Dec 21, 7 PM $ 0.00665
+0.91%
$ 1.33 million $ 348
Dec 21, 6 PM $ 0.00659
+0.00%
$ 1.32 million $ 226
Dec 21, 5 PM $ 0.00659
+0.00%
$ 1.32 million $ 226
Dec 21, 4 PM $ 0.00659
+0.00%
$ 1.32 million $ 226
Dec 21, 3 PM $ 0.00659
+0.00%
$ 1.32 million $ 225
Dec 21, 2 PM $ 0.00659
+0.00%
$ 1.32 million $ 584
Dec 21, 1 PM $ 0.00659
+0.00%
$ 1.32 million $ 584
Dec 21, 12 PM $ 0.00659
+0.00%
$ 1.32 million $ 550
Dec 21, 11 AM $ 0.00659
+0.00%
$ 1.32 million $ 545
Dec 21, 10 AM $ 0.00659
+1.85%
$ 1.32 million $ 552
Dec 21, 9 AM $ 0.00647
+0.00%
$ 1.29 million $ 522
Dec 21, 8 AM $ 0.00647
+0.00%
$ 1.29 million $ 523