Tokenomy Historical Data

TEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00647
+0.00%
$ 1.29 million $ 522
Dec 21, 8 AM $ 0.00647
+0.00%
$ 1.29 million $ 523
Dec 21, 7 AM $ 0.00647
+0.00%
$ 1.29 million $ 523
Dec 21, 6 AM $ 0.00647
+0.00%
$ 1.29 million $ 523
Dec 21, 5 AM $ 0.00647
+0.00%
$ 1.29 million $ 522
Dec 21, 4 AM $ 0.00647
+0.00%
$ 1.29 million $ 459
Dec 21, 3 AM $ 0.00647
+0.00%
$ 1.29 million $ 459
Dec 21, 2 AM $ 0.00647
+0.00%
$ 1.29 million $ 461
Dec 21, 1 AM $ 0.00647
+0.00%
$ 1.29 million $ 509
Dec 21, 12 AM $ 0.00647
+0.00%
$ 1.29 million $ 509
Dec 20, 11 PM $ 0.00647
-1.82%
$ 1.29 million $ 509
Dec 20, 10 PM $ 0.00659
+0.92%
$ 1.32 million $ 460
Dec 20, 9 PM $ 0.00653
+0.00%
$ 1.31 million $ 458
Dec 20, 8 PM $ 0.00653
+0.00%
$ 1.31 million $ 458
Dec 20, 7 PM $ 0.00653
+0.00%
$ 1.31 million $ 458
Dec 20, 6 PM $ 0.00653
+0.00%
$ 1.31 million $ 464
Dec 20, 5 PM $ 0.00653
+0.00%
$ 1.31 million $ 464
Dec 20, 4 PM $ 0.00653
+0.00%
$ 1.31 million $ 464
Dec 20, 3 PM $ 0.00653
-1.80%
$ 1.31 million $ 476
Dec 20, 2 PM $ 0.00665
+0.00%
$ 1.33 million $ 125
Dec 20, 1 PM $ 0.00665
+0.00%
$ 1.33 million $ 125
Dec 20, 12 PM $ 0.00665
+0.91%
$ 1.33 million $ 125
Dec 20, 11 AM $ 0.00659
+0.00%
$ 1.32 million $ 125
Dec 20, 10 AM $ 0.00659
+0.00%
$ 1.32 million $ 118
Dec 20, 9 AM $ 0.00659
+0.92%
$ 1.32 million $ 118
Dec 20, 8 AM $ 0.00653
+0.00%
$ 1.31 million $ 117
Dec 20, 7 AM $ 0.00653
+0.00%
$ 1.31 million $ 129
Dec 20, 6 AM $ 0.00653
+0.00%
$ 1.31 million $ 135
Dec 20, 5 AM $ 0.00653
+0.00%
$ 1.31 million $ 157
Dec 20, 4 AM $ 0.00653
+0.00%
$ 1.31 million $ 251
Dec 20, 3 AM $ 0.00653
+0.00%
$ 1.31 million $ 269
Dec 20, 2 AM $ 0.00653
+0.00%
$ 1.31 million $ 336
Dec 20, 1 AM $ 0.00653
+0.00%
$ 1.31 million $ 286
Dec 20, 12 AM $ 0.00653
+0.00%
$ 1.31 million $ 288
Dec 19, 11 PM $ 0.00653
+0.00%
$ 1.31 million $ 288
Dec 19, 10 PM $ 0.00653
+0.00%
$ 1.31 million $ 291
Dec 19, 9 PM $ 0.00653
+0.05%
$ 1.31 million $ 291
Dec 19, 8 PM $ 0.00652
+0.04%
$ 1.3 million $ 290
Dec 19, 7 PM $ 0.00652
+0.17%
$ 1.3 million $ 290
Dec 19, 6 PM $ 0.00651
-0.17%
$ 1.3 million $ 284
Dec 19, 5 PM $ 0.00652
+0.07%
$ 1.3 million $ 284
Dec 19, 4 PM $ 0.00652
-2.65%
$ 1.3 million $ 305
Dec 19, 3 PM $ 0.00669
+0.86%
$ 1.34 million $ 299
Dec 19, 2 PM $ 0.00664
+0.03%
$ 1.33 million $ 287
Dec 19, 1 PM $ 0.00664
+0.07%
$ 1.33 million $ 288
Dec 19, 12 PM $ 0.00663
+0.04%
$ 1.33 million $ 288
Dec 19, 11 AM $ 0.00663
-0.02%
$ 1.33 million $ 287
Dec 19, 10 AM $ 0.00663
+0.00%
$ 1.33 million $ 317
Dec 19, 9 AM $ 0.00663
-0.04%
$ 1.33 million $ 317
Dec 19, 8 AM $ 0.00663
+1.90%
$ 1.33 million $ 599