Tokenomy Historical Data

TEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0063
+0.06%
$ 1.26 million $ 422
Feb 17, 8 AM $ 0.00629
+0.01%
$ 1.26 million $ 434
Feb 17, 7 AM $ 0.00629
-0.03%
$ 1.26 million $ 343
Feb 17, 6 AM $ 0.0063
+0.05%
$ 1.26 million $ 284
Feb 17, 5 AM $ 0.00629
-0.03%
$ 1.26 million $ 283
Feb 17, 4 AM $ 0.00629
-0.01%
$ 1.26 million $ 277
Feb 17, 3 AM $ 0.00629
+0.01%
$ 1.26 million $ 277
Feb 17, 2 AM $ 0.00629
-0.01%
$ 1.26 million $ 301
Feb 17, 1 AM $ 0.0063
+0.00%
$ 1.26 million $ 301
Feb 17, 12 AM $ 0.0063
-4.50%
$ 1.26 million $ 335
Feb 16, 11 PM $ 0.00659
+0.00%
$ 1.32 million $ 330
Feb 16, 10 PM $ 0.00659
+0.00%
$ 1.32 million $ 330
Feb 16, 9 PM $ 0.00659
+0.00%
$ 1.32 million $ 355
Feb 16, 8 PM $ 0.00659
+0.00%
$ 1.32 million $ 355
Feb 16, 7 PM $ 0.00659
+5.72%
$ 1.32 million $ 355
Feb 16, 6 PM $ 0.00623
+0.00%
$ 1.25 million $ 293
Feb 16, 5 PM $ 0.00623
-0.11%
$ 1.25 million $ 267
Feb 16, 4 PM $ 0.00624
-0.01%
$ 1.25 million $ 267
Feb 16, 3 PM $ 0.00624
-0.02%
$ 1.25 million $ 358
Feb 16, 2 PM $ 0.00624
+0.01%
$ 1.25 million $ 318
Feb 16, 1 PM $ 0.00624
+0.00%
$ 1.25 million $ 336
Feb 16, 12 PM $ 0.00624
-0.01%
$ 1.25 million $ 336
Feb 16, 11 AM $ 0.00624
+0.01%
$ 1.25 million $ 337
Feb 16, 10 AM $ 0.00624
+0.00%
$ 1.25 million $ 337
Feb 16, 9 AM $ 0.00624
-0.94%
$ 1.25 million $ 382
Feb 16, 8 AM $ 0.0063
+0.02%
$ 1.26 million $ 610
Feb 16, 7 AM $ 0.0063
+0.01%
$ 1.26 million $ 610
Feb 16, 6 AM $ 0.0063
+0.03%
$ 1.26 million $ 623
Feb 16, 5 AM $ 0.0063
-0.02%
$ 1.26 million $ 633
Feb 16, 4 AM $ 0.0063
-0.03%
$ 1.26 million $ 633
Feb 16, 3 AM $ 0.0063
+0.04%
$ 1.26 million $ 639
Feb 16, 2 AM $ 0.0063
+0.02%
$ 1.26 million $ 584
Feb 16, 1 AM $ 0.0063
+0.00%
$ 1.26 million $ 584
Feb 16, 12 AM $ 0.0063
+0.95%
$ 1.26 million $ 550
Feb 15, 11 PM $ 0.00624
+0.00%
$ 1.25 million $ 526
Feb 15, 10 PM $ 0.00624
-0.94%
$ 1.25 million $ 526
Feb 15, 9 PM $ 0.0063
+0.00%
$ 1.26 million $ 507
Feb 15, 8 PM $ 0.0063
+0.00%
$ 1.26 million $ 507
Feb 15, 7 PM $ 0.0063
+0.00%
$ 1.26 million $ 507
Feb 15, 6 PM $ 0.0063
+0.95%
$ 1.26 million $ 507
Feb 15, 5 PM $ 0.00624
+0.00%
$ 1.25 million $ 506
Feb 15, 4 PM $ 0.00624
-0.94%
$ 1.25 million $ 506
Feb 15, 3 PM $ 0.0063
+0.00%
$ 1.26 million $ 419
Feb 15, 2 PM $ 0.0063
-0.93%
$ 1.26 million $ 419
Feb 15, 1 PM $ 0.00636
+0.00%
$ 1.27 million $ 369
Feb 15, 12 PM $ 0.00636
+0.94%
$ 1.27 million $ 1,392
Feb 15, 11 AM $ 0.0063
+0.00%
$ 1.26 million $ 1,538
Feb 15, 10 AM $ 0.0063
+0.95%
$ 1.26 million $ 1,540
Feb 15, 9 AM $ 0.00624
-0.94%
$ 1.25 million $ 1,551
Feb 15, 8 AM $ 0.0063
+0.00%
$ 1.26 million $ 1,322