Tokenomy Historical Data

TEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00663
+1.90%
$ 1.33 million $ 599
Dec 19, 7 AM $ 0.00651
+0.10%
$ 1.3 million $ 587
Dec 19, 6 AM $ 0.0065
-0.05%
$ 1.3 million $ 583
Dec 19, 5 AM $ 0.00651
-0.07%
$ 1.3 million $ 643
Dec 19, 4 AM $ 0.00651
-0.91%
$ 1.3 million $ 520
Dec 19, 3 AM $ 0.00657
-0.16%
$ 1.31 million $ 513
Dec 19, 2 AM $ 0.00658
-0.10%
$ 1.32 million $ 575
Dec 19, 1 AM $ 0.00659
+0.00%
$ 1.32 million $ 576
Dec 19, 12 AM $ 0.00659
+0.00%
$ 1.32 million $ 574
Dec 18, 11 PM $ 0.00659
+0.92%
$ 1.32 million $ 581
Dec 18, 10 PM $ 0.00653
+0.00%
$ 1.31 million $ 578
Dec 18, 9 PM $ 0.00653
-0.07%
$ 1.31 million $ 592
Dec 18, 8 PM $ 0.00653
+0.00%
$ 1.31 million $ 592
Dec 18, 7 PM $ 0.00653
+0.13%
$ 1.31 million $ 597
Dec 18, 6 PM $ 0.00652
-0.01%
$ 1.3 million $ 597
Dec 18, 5 PM $ 0.00652
-2.76%
$ 1.3 million $ 604
Dec 18, 4 PM $ 0.00671
+0.08%
$ 1.34 million $ 584
Dec 18, 3 PM $ 0.0067
-0.07%
$ 1.34 million $ 579
Dec 18, 2 PM $ 0.00671
+0.09%
$ 1.34 million $ 580
Dec 18, 1 PM $ 0.00652
+0.08%
$ 1.3 million $ 585
Dec 18, 12 PM $ 0.00652
-0.05%
$ 1.3 million $ 777
Dec 18, 11 AM $ 0.00652
-0.90%
$ 1.3 million $ 788
Dec 18, 10 AM $ 0.00658
+0.05%
$ 1.32 million $ 759
Dec 18, 9 AM $ 0.00658
-0.92%
$ 1.32 million $ 785
Dec 18, 8 AM $ 0.00664
+0.01%
$ 1.33 million $ 648
Dec 18, 7 AM $ 0.00664
+0.01%
$ 1.33 million $ 776
Dec 18, 6 AM $ 0.00664
-1.71%
$ 1.33 million $ 782
Dec 18, 5 AM $ 0.00675
-0.01%
$ 1.35 million $ 757
Dec 18, 4 AM $ 0.00657
-0.07%
$ 1.31 million $ 757
Dec 18, 3 AM $ 0.00658
-2.69%
$ 1.32 million $ 744
Dec 18, 2 AM $ 0.00676
-0.22%
$ 1.35 million $ 614
Dec 18, 1 AM $ 0.00678
+0.00%
$ 1.36 million $ 615
Dec 18, 12 AM $ 0.00678
+2.73%
$ 1.36 million $ 615
Dec 17, 11 PM $ 0.0066
+0.00%
$ 1.32 million $ 610
Dec 17, 10 PM $ 0.0066
+0.00%
$ 1.32 million $ 622
Dec 17, 9 PM $ 0.0066
-0.01%
$ 1.32 million $ 609
Dec 17, 8 PM $ 0.0066
-2.59%
$ 1.32 million $ 609
Dec 17, 7 PM $ 0.00677
+0.05%
$ 1.35 million $ 603
Dec 17, 6 PM $ 0.00677
+0.02%
$ 1.35 million $ 602
Dec 17, 5 PM $ 0.00677
-0.01%
$ 1.35 million $ 596
Dec 17, 4 PM $ 0.00677
+3.67%
$ 1.35 million $ 912
Dec 17, 3 PM $ 0.00653
-3.51%
$ 1.31 million $ 911
Dec 17, 2 PM $ 0.00677
+1.73%
$ 1.35 million $ 952
Dec 17, 1 PM $ 0.00665
-2.60%
$ 1.33 million $ 949
Dec 17, 12 PM $ 0.00683
+0.02%
$ 1.37 million $ 800
Dec 17, 11 AM $ 0.00683
-0.09%
$ 1.37 million $ 807
Dec 17, 10 AM $ 0.00683
+0.07%
$ 1.37 million $ 817
Dec 17, 9 AM $ 0.00683
-0.91%
$ 1.37 million $ 792
Dec 17, 8 AM $ 0.00689
+2.76%
$ 1.38 million $ 694
Dec 17, 7 AM $ 0.00671
+2.84%
$ 1.34 million $ 521