Tokenomy Historical Data

TEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00671
+2.84%
$ 1.34 million $ 521
Dec 17, 6 AM $ 0.00652
-1.01%
$ 1.3 million $ 525
Dec 17, 5 AM $ 0.00659
+0.02%
$ 1.32 million $ 468
Dec 17, 4 AM $ 0.00659
-1.79%
$ 1.32 million $ 474
Dec 17, 3 AM $ 0.00671
-0.07%
$ 1.34 million $ 485
Dec 17, 2 AM $ 0.00653
-0.25%
$ 1.31 million $ 563
Dec 17, 1 AM $ 0.00655
+0.00%
$ 1.31 million $ 564
Dec 17, 12 AM $ 0.00655
+0.00%
$ 1.31 million $ 565
Dec 16, 11 PM $ 0.00655
+0.00%
$ 1.31 million $ 802
Dec 16, 10 PM $ 0.00655
+0.00%
$ 1.31 million $ 790
Dec 16, 9 PM $ 0.00655
-0.11%
$ 1.31 million $ 790
Dec 16, 8 PM $ 0.00655
+0.12%
$ 1.31 million $ 793
Dec 16, 7 PM $ 0.00655
+0.02%
$ 1.31 million $ 792
Dec 16, 6 PM $ 0.00655
-0.03%
$ 1.31 million $ 816
Dec 16, 5 PM $ 0.00655
+0.02%
$ 1.31 million $ 815
Dec 16, 4 PM $ 0.00655
+0.07%
$ 1.31 million $ 507
Dec 16, 3 PM $ 0.00654
-0.03%
$ 1.31 million $ 504
Dec 16, 2 PM $ 0.00654
-0.86%
$ 1.31 million $ 477
Dec 16, 1 PM $ 0.0066
+0.92%
$ 1.32 million $ 467
Dec 16, 12 PM $ 0.00654
-0.82%
$ 1.31 million $ 441
Dec 16, 11 AM $ 0.00659
+0.89%
$ 1.32 million $ 425
Dec 16, 10 AM $ 0.00654
+0.04%
$ 1.31 million $ 431
Dec 16, 9 AM $ 0.00653
+0.00%
$ 1.31 million $ 428
Dec 16, 8 AM $ 0.00653
+0.03%
$ 1.31 million $ 432
Dec 16, 7 AM $ 0.00653
+0.03%
$ 1.31 million $ 441
Dec 16, 6 AM $ 0.00653
+0.01%
$ 1.31 million $ 491
Dec 16, 5 AM $ 0.00653
-0.90%
$ 1.31 million $ 603
Dec 16, 4 AM $ 0.00659
+0.91%
$ 1.32 million $ 936
Dec 16, 3 AM $ 0.00653
-0.97%
$ 1.31 million $ 971
Dec 16, 2 AM $ 0.00659
-0.19%
$ 1.32 million $ 946
Dec 16, 1 AM $ 0.00661
+0.00%
$ 1.32 million $ 949
Dec 16, 12 AM $ 0.00661
+0.00%
$ 1.32 million $ 965
Dec 15, 11 PM $ 0.00661
+0.00%
$ 1.32 million $ 787
Dec 15, 10 PM $ 0.00661
+0.00%
$ 1.32 million $ 806
Dec 15, 9 PM $ 0.00661
+0.01%
$ 1.32 million $ 807
Dec 15, 8 PM $ 0.0066
+0.02%
$ 1.32 million $ 805
Dec 15, 7 PM $ 0.0066
+0.04%
$ 1.32 million $ 805
Dec 15, 6 PM $ 0.0066
+0.01%
$ 1.32 million $ 782
Dec 15, 5 PM $ 0.0066
-0.87%
$ 1.32 million $ 808
Dec 15, 4 PM $ 0.00666
-0.02%
$ 1.33 million $ 812
Dec 15, 3 PM $ 0.00666
+0.90%
$ 1.33 million $ 829
Dec 15, 2 PM $ 0.0066
+0.09%
$ 1.32 million $ 823
Dec 15, 1 PM $ 0.00659
+0.89%
$ 1.32 million $ 830
Dec 15, 12 PM $ 0.00654
-2.66%
$ 1.31 million $ 812
Dec 15, 11 AM $ 0.00671
-0.02%
$ 1.34 million $ 819
Dec 15, 10 AM $ 0.00672
+3.64%
$ 1.34 million $ 819
Dec 15, 9 AM $ 0.00648
+0.01%
$ 1.3 million $ 821
Dec 15, 8 AM $ 0.00648
-0.93%
$ 1.3 million $ 815
Dec 15, 7 AM $ 0.00654
-0.04%
$ 1.31 million $ 812
Dec 15, 6 AM $ 0.00654
-0.02%
$ 1.31 million $ 762