Tokenomy Historical Data

TEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00654
-0.02%
$ 1.31 million $ 762
Dec 15, 5 AM $ 0.00654
-2.66%
$ 1.31 million $ 750
Dec 15, 4 AM $ 0.00672
+0.01%
$ 1.34 million $ 1,510
Dec 15, 3 AM $ 0.00672
+0.91%
$ 1.34 million $ 1,472
Dec 15, 2 AM $ 0.00666
-0.16%
$ 1.33 million $ 1,422
Dec 15, 1 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,427
Dec 15, 12 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,410
Dec 14, 11 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,350
Dec 14, 10 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,338
Dec 14, 9 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,408
Dec 14, 8 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,408
Dec 14, 7 PM $ 0.00667
-2.63%
$ 1.33 million $ 1,408
Dec 14, 6 PM $ 0.00685
+2.70%
$ 1.37 million $ 1,478
Dec 14, 5 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,629
Dec 14, 4 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,607
Dec 14, 3 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,592
Dec 14, 2 PM $ 0.00691
+0.88%
$ 1.38 million $ 1,609
Dec 14, 1 PM $ 0.00685
+0.00%
$ 1.37 million $ 1,615
Dec 14, 12 PM $ 0.00685
-0.87%
$ 1.37 million $ 1,631
Dec 14, 11 AM $ 0.00691
+3.60%
$ 1.38 million $ 1,631
Dec 14, 10 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,609
Dec 14, 9 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,632
Dec 14, 8 AM $ 0.00667
+0.00%
$ 1.33 million $ 1,785
Dec 14, 7 AM $ 0.00667
+0.91%
$ 1.33 million $ 1,829
Dec 14, 6 AM $ 0.00661
+0.00%
$ 1.32 million $ 1,823
Dec 14, 5 AM $ 0.00661
-2.65%
$ 1.32 million $ 1,824
Dec 14, 4 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,504
Dec 14, 3 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,501
Dec 14, 2 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,499
Dec 14, 1 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,568
Dec 14, 12 AM $ 0.00679
+0.00%
$ 1.36 million $ 1,701
Dec 13, 11 PM $ 0.00679
+0.00%
$ 1.36 million $ 1,702
Dec 13, 10 PM $ 0.00679
-1.74%
$ 1.36 million $ 1,695
Dec 13, 9 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,624
Dec 13, 8 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,625
Dec 13, 7 PM $ 0.00691
+0.00%
$ 1.38 million $ 1,624
Dec 13, 6 PM $ 0.00691
+1.77%
$ 1.38 million $ 1,574
Dec 13, 5 PM $ 0.00679
-0.88%
$ 1.36 million $ 1,410
Dec 13, 4 PM $ 0.00685
+0.00%
$ 1.37 million $ 1,439
Dec 13, 3 PM $ 0.00685
+0.00%
$ 1.37 million $ 1,439
Dec 13, 2 PM $ 0.00685
+2.70%
$ 1.37 million $ 1,424
Dec 13, 1 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,748
Dec 13, 12 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,815
Dec 13, 11 AM $ 0.00667
+0.00%
$ 1.33 million $ 2,129
Dec 13, 10 AM $ 0.00667
-2.63%
$ 1.33 million $ 2,532
Dec 13, 9 AM $ 0.00685
+2.70%
$ 1.37 million $ 2,630
Dec 13, 8 AM $ 0.00673
+0.90%
$ 1.35 million $ 2,654
Dec 13, 7 AM $ 0.00667
+0.91%
$ 1.33 million $ 2,499
Dec 13, 6 AM $ 0.00661
-0.90%
$ 1.32 million $ 2,496
Dec 13, 5 AM $ 0.00673
+0.00%
$ 1.35 million $ 2,561