Tokenomy Historical Data

TEN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00617
+0.08%
$ 1.23 million $ 147
Feb 9, 3 AM $ 0.00617
-0.04%
$ 1.23 million $ 225
Feb 9, 2 AM $ 0.00617
+0.06%
$ 1.23 million $ 225
Feb 9, 1 AM $ 0.00616
-0.03%
$ 1.23 million $ 222
Feb 9, 12 AM $ 0.00617
-0.06%
$ 1.23 million $ 213
Feb 8, 11 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 10 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 9 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 8 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 7 PM $ 0.00617
+0.00%
$ 1.23 million $ 212
Feb 8, 6 PM $ 0.00617
+0.00%
$ 1.23 million $ 217
Feb 8, 5 PM $ 0.00617
+0.00%
$ 1.23 million $ 217
Feb 8, 4 PM $ 0.00617
+0.97%
$ 1.23 million $ 217
Feb 8, 3 PM $ 0.00611
+0.00%
$ 1.22 million $ 218
Feb 8, 2 PM $ 0.00611
-1.90%
$ 1.22 million $ 218
Feb 8, 1 PM $ 0.00623
+0.00%
$ 1.25 million $ 175
Feb 8, 12 PM $ 0.00623
+0.00%
$ 1.25 million $ 241
Feb 8, 11 AM $ 0.00623
+0.00%
$ 1.25 million $ 241
Feb 8, 10 AM $ 0.00623
-1.87%
$ 1.25 million $ 274
Feb 8, 9 AM $ 0.00635
+1.90%
$ 1.27 million $ 295
Feb 8, 8 AM $ 0.00623
+0.00%
$ 1.25 million $ 299
Feb 8, 7 AM $ 0.00635
+0.00%
$ 1.27 million $ 297
Feb 8, 6 AM $ 0.00635
+0.00%
$ 1.27 million $ 293
Feb 8, 5 AM $ 0.00635
+0.00%
$ 1.27 million $ 277
Feb 8, 4 AM $ 0.00635
+1.90%
$ 1.27 million $ 283
Feb 8, 3 AM $ 0.00623
+0.00%
$ 1.25 million $ 208
Feb 8, 2 AM $ 0.00623
-0.94%
$ 1.25 million $ 208
Feb 8, 1 AM $ 0.00629
+0.00%
$ 1.26 million $ 362
Feb 8, 12 AM $ 0.00629
+0.00%
$ 1.26 million $ 351
Feb 7, 11 PM $ 0.00629
+0.00%
$ 1.26 million $ 356
Feb 7, 10 PM $ 0.00629
+0.00%
$ 1.26 million $ 358
Feb 7, 9 PM $ 0.00629
+0.00%
$ 1.26 million $ 358
Feb 7, 8 PM $ 0.00629
+0.00%
$ 1.26 million $ 360
Feb 7, 7 PM $ 0.00629
+0.00%
$ 1.26 million $ 360
Feb 7, 6 PM $ 0.00629
+0.00%
$ 1.26 million $ 354
Feb 7, 5 PM $ 0.00629
+0.00%
$ 1.26 million $ 354
Feb 7, 4 PM $ 0.00629
+0.95%
$ 1.26 million $ 354
Feb 7, 3 PM $ 0.00623
+0.00%
$ 1.25 million $ 403
Feb 7, 2 PM $ 0.00623
+0.00%
$ 1.25 million $ 406
Feb 7, 1 PM $ 0.00623
+0.00%
$ 1.25 million $ 396
Feb 7, 12 PM $ 0.00623
+0.00%
$ 1.25 million $ 338
Feb 7, 11 AM $ 0.00623
+0.00%
$ 1.25 million $ 331
Feb 7, 10 AM $ 0.00623
+0.00%
$ 1.25 million $ 321
Feb 7, 9 AM $ 0.00623
+0.00%
$ 1.25 million $ 306
Feb 7, 8 AM $ 0.00623
+0.00%
$ 1.25 million $ 301
Feb 7, 7 AM $ 0.00623
+0.00%
$ 1.25 million $ 327
Feb 7, 6 AM $ 0.00623
+0.00%
$ 1.25 million $ 327
Feb 7, 5 AM $ 0.00623
-0.94%
$ 1.25 million $ 413
Feb 7, 4 AM $ 0.00629
+2.91%
$ 1.26 million $ 467
Feb 7, 3 AM $ 0.00611
+0.00%
$ 1.22 million $ 632