Tokenomy Historical Data

TEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00673
+0.00%
$ 1.35 million $ 2,561
Dec 13, 4 AM $ 0.00673
+0.90%
$ 1.35 million $ 1,721
Dec 13, 3 AM $ 0.00667
+0.00%
$ 1.33 million $ 2,122
Dec 13, 2 AM $ 0.00667
-1.77%
$ 1.33 million $ 2,195
Dec 13, 1 AM $ 0.00679
+0.89%
$ 1.36 million $ 2,261
Dec 13, 12 AM $ 0.00673
+0.90%
$ 1.35 million $ 2,558
Dec 12, 11 PM $ 0.00667
+0.00%
$ 1.33 million $ 2,956
Dec 12, 10 PM $ 0.00667
+0.00%
$ 1.33 million $ 3,340
Dec 12, 9 PM $ 0.00667
-1.73%
$ 1.33 million $ 3,901
Dec 12, 8 PM $ 0.00679
+0.02%
$ 1.36 million $ 3,972
Dec 12, 7 PM $ 0.00679
+0.02%
$ 1.36 million $ 4,112
Dec 12, 6 PM $ 0.00679
+0.01%
$ 1.36 million $ 4,223
Dec 12, 5 PM $ 0.00679
+2.78%
$ 1.36 million $ 4,235
Dec 12, 4 PM $ 0.0066
-0.01%
$ 1.32 million $ 4,873
Dec 12, 3 PM $ 0.00666
-0.02%
$ 1.33 million $ 5,048
Dec 12, 2 PM $ 0.00667
+0.90%
$ 1.33 million $ 5,822
Dec 12, 1 PM $ 0.00661
+0.01%
$ 1.32 million $ 5,726
Dec 12, 12 PM $ 0.00661
-0.86%
$ 1.32 million $ 6,646
Dec 12, 11 AM $ 0.00666
-0.07%
$ 1.33 million $ 7,950
Dec 12, 10 AM $ 0.00667
-0.90%
$ 1.33 million $ 8,610
Dec 12, 9 AM $ 0.00673
+0.02%
$ 1.35 million $ 11,001
Dec 12, 8 AM $ 0.00673
-0.91%
$ 1.35 million $ 11,434
Dec 12, 7 AM $ 0.00679
+0.01%
$ 1.36 million $ 11,892
Dec 12, 6 AM $ 0.00679
+0.76%
$ 1.36 million $ 12,448
Dec 12, 5 AM $ 0.00686
+1.80%
$ 1.37 million $ 13,505
Dec 12, 4 AM $ 0.0068
+0.16%
$ 1.36 million $ 14,995
Dec 12, 3 AM $ 0.00679
+0.91%
$ 1.36 million $ 19,177
Dec 12, 2 AM $ 0.00672
-0.89%
$ 1.34 million $ 34,651
Dec 12, 1 AM $ 0.00678
+0.00%
$ 1.36 million $ 86,253
Dec 12, 12 AM $ 0.00678
+0.89%
$ 1.36 million $ 90,330
Dec 11, 11 PM $ 0.00672
+0.90%
$ 1.34 million $ 89,931
Dec 11, 10 PM $ 0.00672
-0.88%
$ 1.34 million $ 89,547
Dec 11, 9 PM $ 0.00678
-0.90%
$ 1.36 million $ 88,985
Dec 11, 8 PM $ 0.00673
+0.89%
$ 1.35 million $ 88,957
Dec 11, 7 PM $ 0.00667
-1.74%
$ 1.33 million $ 88,820
Dec 11, 6 PM $ 0.00678
-0.03%
$ 1.36 million $ 88,654
Dec 11, 5 PM $ 0.00679
-1.71%
$ 1.36 million $ 88,668
Dec 11, 4 PM $ 0.0069
+2.69%
$ 1.38 million $ 88,177
Dec 11, 3 PM $ 0.00672
-2.60%
$ 1.34 million $ 87,834
Dec 11, 2 PM $ 0.00696
+0.96%
$ 1.39 million $ 87,571
Dec 11, 1 PM $ 0.00684
-0.03%
$ 1.37 million $ 87,900
Dec 11, 12 PM $ 0.00678
-2.60%
$ 1.36 million $ 87,087
Dec 11, 11 AM $ 0.00696
+1.74%
$ 1.39 million $ 85,506
Dec 11, 10 AM $ 0.00684
-0.89%
$ 1.37 million $ 84,737
Dec 11, 9 AM $ 0.00702
+0.07%
$ 1.4 million $ 83,479
Dec 11, 8 AM $ 0.00708
+1.72%
$ 1.42 million $ 81,650
Dec 11, 7 AM $ 0.00696
-1.69%
$ 1.39 million $ 81,124
Dec 11, 6 AM $ 0.00714
+0.82%
$ 1.43 million $ 80,555
Dec 11, 5 AM $ 0.00708
+0.86%
$ 1.42 million $ 79,597
Dec 11, 4 AM $ 0.00696
-5.66%
$ 1.39 million $ 78,074