Tokenomy Historical Data

TEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00708
+0.86%
$ 1.42 million $ 79,597
Dec 11, 4 AM $ 0.00696
-5.66%
$ 1.39 million $ 78,074
Dec 11, 3 AM $ 0.00731
-4.77%
$ 1.46 million $ 73,531
Dec 11, 2 AM $ 0.00786
+0.65%
$ 1.57 million $ 58,591
Dec 11, 1 AM $ 0.00751
+12.61%
$ 1.5 million $ 10,696
Dec 11, 12 AM $ 0.00667
+2.78%
$ 1.33 million $ 1,764
Dec 10, 11 PM $ 0.00649
+0.00%
$ 1.3 million $ 1,824
Dec 10, 10 PM $ 0.00649
+0.02%
$ 1.3 million $ 1,824
Dec 10, 9 PM $ 0.00649
+0.00%
$ 1.3 million $ 1,823
Dec 10, 8 PM $ 0.00649
+1.00%
$ 1.3 million $ 1,804
Dec 10, 7 PM $ 0.00642
+0.01%
$ 1.28 million $ 1,802
Dec 10, 6 PM $ 0.00642
+0.00%
$ 1.28 million $ 1,808
Dec 10, 5 PM $ 0.00642
+0.04%
$ 1.28 million $ 1,808
Dec 10, 4 PM $ 0.00642
-0.94%
$ 1.28 million $ 1,807
Dec 10, 3 PM $ 0.00648
+0.00%
$ 1.3 million $ 1,771
Dec 10, 2 PM $ 0.00648
-0.80%
$ 1.3 million $ 1,384
Dec 10, 1 PM $ 0.00653
+0.88%
$ 1.31 million $ 732
Dec 10, 12 PM $ 0.00648
+0.98%
$ 1.3 million $ 734
Dec 10, 11 AM $ 0.00641
+0.03%
$ 1.28 million $ 573
Dec 10, 10 AM $ 0.00641
-1.85%
$ 1.28 million $ 572
Dec 10, 9 AM $ 0.00653
+0.00%
$ 1.31 million $ 396
Dec 10, 8 AM $ 0.00653
-3.50%
$ 1.31 million $ 453
Dec 10, 7 AM $ 0.00677
+3.64%
$ 1.35 million $ 459
Dec 10, 6 AM $ 0.00677
-0.03%
$ 1.35 million $ 508
Dec 10, 5 AM $ 0.00677
+0.01%
$ 1.35 million $ 386
Dec 10, 4 AM $ 0.00677
+3.65%
$ 1.35 million $ 453
Dec 10, 3 AM $ 0.00653
+0.04%
$ 1.31 million $ 478
Dec 10, 2 AM $ 0.00653
-0.13%
$ 1.31 million $ 448
Dec 10, 1 AM $ 0.00654
-3.54%
$ 1.31 million $ 449
Dec 10, 12 AM $ 0.00678
+3.67%
$ 1.36 million $ 446
Dec 9, 11 PM $ 0.00654
+0.00%
$ 1.31 million $ 386
Dec 9, 10 PM $ 0.00654
+0.00%
$ 1.31 million $ 410
Dec 9, 9 PM $ 0.00654
+0.00%
$ 1.31 million $ 410
Dec 9, 8 PM $ 0.00654
+0.05%
$ 1.31 million $ 706
Dec 9, 7 PM $ 0.00654
-0.01%
$ 1.31 million $ 706
Dec 9, 6 PM $ 0.00654
+0.02%
$ 1.31 million $ 702
Dec 9, 5 PM $ 0.00654
+0.01%
$ 1.31 million $ 702
Dec 9, 4 PM $ 0.00654
-3.53%
$ 1.31 million $ 702
Dec 9, 3 PM $ 0.00677
+2.68%
$ 1.35 million $ 921
Dec 9, 2 PM $ 0.0066
+0.08%
$ 1.32 million $ 794
Dec 9, 1 PM $ 0.00659
-0.06%
$ 1.32 million $ 800
Dec 9, 12 PM $ 0.0066
-2.64%
$ 1.32 million $ 809
Dec 9, 11 AM $ 0.00678
+0.00%
$ 1.36 million $ 783
Dec 9, 10 AM $ 0.00678
+2.79%
$ 1.36 million $ 787
Dec 9, 9 AM $ 0.00659
+0.05%
$ 1.32 million $ 784
Dec 9, 8 AM $ 0.00659
-0.16%
$ 1.32 million $ 727
Dec 9, 7 AM $ 0.0066
-0.88%
$ 1.32 million $ 722
Dec 9, 6 AM $ 0.00666
+0.06%
$ 1.33 million $ 671
Dec 9, 5 AM $ 0.00665
-0.93%
$ 1.33 million $ 671
Dec 9, 4 AM $ 0.00672
+2.75%
$ 1.34 million $ 606