Tokenomy Historical Data

TEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00672
+2.75%
$ 1.34 million $ 606
Dec 9, 3 AM $ 0.00654
+0.06%
$ 1.31 million $ 595
Dec 9, 2 AM $ 0.00653
+0.05%
$ 1.31 million $ 601
Dec 9, 1 AM $ 0.00653
+0.00%
$ 1.31 million $ 601
Dec 9, 12 AM $ 0.00653
+0.00%
$ 1.31 million $ 604
Dec 8, 11 PM $ 0.00653
-1.81%
$ 1.31 million $ 604
Dec 8, 10 PM $ 0.00665
-0.07%
$ 1.33 million $ 579
Dec 8, 9 PM $ 0.00665
+1.81%
$ 1.33 million $ 580
Dec 8, 8 PM $ 0.00654
-0.02%
$ 1.31 million $ 284
Dec 8, 7 PM $ 0.00654
+0.95%
$ 1.31 million $ 284
Dec 8, 6 PM $ 0.00648
+0.12%
$ 1.3 million $ 285
Dec 8, 5 PM $ 0.00647
+0.01%
$ 1.29 million $ 284
Dec 8, 4 PM $ 0.00647
+0.04%
$ 1.29 million $ 330
Dec 8, 3 PM $ 0.00647
-0.11%
$ 1.29 million $ 140
Dec 8, 2 PM $ 0.00647
-0.91%
$ 1.29 million $ 135
Dec 8, 1 PM $ 0.00653
+0.04%
$ 1.31 million $ 129
Dec 8, 12 PM $ 0.00653
+0.92%
$ 1.31 million $ 116
Dec 8, 11 AM $ 0.00647
-0.01%
$ 1.29 million $ 115
Dec 8, 10 AM $ 0.00647
+0.03%
$ 1.29 million $ 111
Dec 8, 9 AM $ 0.00647
-0.01%
$ 1.29 million $ 114
Dec 8, 8 AM $ 0.00647
-0.01%
$ 1.29 million $ 158
Dec 8, 7 AM $ 0.00647
+0.02%
$ 1.29 million $ 158
Dec 8, 6 AM $ 0.00647
+0.00%
$ 1.29 million $ 158
Dec 8, 5 AM $ 0.00647
+0.03%
$ 1.29 million $ 173
Dec 8, 4 AM $ 0.00647
-1.01%
$ 1.29 million $ 171
Dec 8, 3 AM $ 0.00653
+1.85%
$ 1.31 million $ 152
Dec 8, 2 AM $ 0.00641
+0.04%
$ 1.28 million $ 146
Dec 8, 1 AM $ 0.00641
+0.00%
$ 1.28 million $ 147
Dec 8, 12 AM $ 0.00635
+0.00%
$ 1.27 million $ 157
Dec 7, 11 PM $ 0.00635
+0.00%
$ 1.27 million $ 154
Dec 7, 10 PM $ 0.00635
+0.00%
$ 1.27 million $ 169
Dec 7, 9 PM $ 0.00635
+0.00%
$ 1.27 million $ 244
Dec 7, 8 PM $ 0.00635
+0.00%
$ 1.27 million $ 244
Dec 7, 7 PM $ 0.00635
+0.00%
$ 1.27 million $ 244
Dec 7, 6 PM $ 0.00635
+0.00%
$ 1.27 million $ 241
Dec 7, 5 PM $ 0.00635
+0.00%
$ 1.27 million $ 241
Dec 7, 4 PM $ 0.00635
+0.00%
$ 1.27 million $ 195
Dec 7, 3 PM $ 0.00635
+0.00%
$ 1.27 million $ 168
Dec 7, 2 PM $ 0.00635
+0.00%
$ 1.27 million $ 170
Dec 7, 1 PM $ 0.00635
+0.00%
$ 1.27 million $ 171
Dec 7, 12 PM $ 0.00635
+0.00%
$ 1.27 million $ 172
Dec 7, 11 AM $ 0.00635
+0.00%
$ 1.27 million $ 172
Dec 7, 10 AM $ 0.00635
+0.00%
$ 1.27 million $ 189
Dec 7, 9 AM $ 0.00635
+0.00%
$ 1.27 million $ 366
Dec 7, 8 AM $ 0.00635
+0.00%
$ 1.27 million $ 322
Dec 7, 7 AM $ 0.00635
+0.00%
$ 1.27 million $ 476
Dec 7, 6 AM $ 0.00635
+0.00%
$ 1.27 million $ 486
Dec 7, 5 AM $ 0.00635
+0.00%
$ 1.27 million $ 481
Dec 7, 4 AM $ 0.00635
-3.64%
$ 1.27 million $ 483
Dec 7, 3 AM $ 0.00659
+0.00%
$ 1.32 million $ 480