Tokenomy Historical Data

TEN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00642
-0.09%
$ 1.28 million $ 1,959
Feb 5, 2 AM $ 0.00649
-0.01%
$ 1.3 million $ 1,985
Feb 5, 1 AM $ 0.00649
+0.00%
$ 1.3 million $ 2,149
Feb 5, 12 AM $ 0.00649
+0.00%
$ 1.3 million $ 2,236
Feb 4, 11 PM $ 0.00649
-0.01%
$ 1.3 million $ 2,239
Feb 4, 10 PM $ 0.00649
+0.91%
$ 1.3 million $ 2,239
Feb 4, 9 PM $ 0.00643
-0.06%
$ 1.29 million $ 2,240
Feb 4, 8 PM $ 0.00643
+0.02%
$ 1.29 million $ 2,501
Feb 4, 7 PM $ 0.00643
+0.00%
$ 1.29 million $ 2,500
Feb 4, 6 PM $ 0.00643
-3.58%
$ 1.29 million $ 2,500
Feb 4, 5 PM $ 0.00667
+0.01%
$ 1.33 million $ 2,494
Feb 4, 4 PM $ 0.00667
+4.64%
$ 1.33 million $ 2,494
Feb 4, 3 PM $ 0.00637
-0.05%
$ 1.27 million $ 2,496
Feb 4, 2 PM $ 0.00638
-1.77%
$ 1.28 million $ 2,497
Feb 4, 1 PM $ 0.00649
-3.52%
$ 1.3 million $ 1,551
Feb 4, 12 PM $ 0.00673
+3.69%
$ 1.35 million $ 1,318
Feb 4, 11 AM $ 0.00649
-2.75%
$ 1.3 million $ 1,263
Feb 4, 10 AM $ 0.00667
+2.75%
$ 1.33 million $ 905
Feb 4, 9 AM $ 0.00649
-0.07%
$ 1.3 million $ 949
Feb 4, 8 AM $ 0.0065
+0.00%
$ 1.3 million $ 947
Feb 4, 7 AM $ 0.0065
-2.71%
$ 1.3 million $ 965
Feb 4, 6 AM $ 0.00668
+3.74%
$ 1.34 million $ 981
Feb 4, 5 AM $ 0.00644
-0.01%
$ 1.29 million $ 861
Feb 4, 4 AM $ 0.00644
-0.01%
$ 1.29 million $ 860
Feb 4, 3 AM $ 0.00644
-2.75%
$ 1.29 million $ 835
Feb 4, 2 AM $ 0.00656
-0.89%
$ 1.31 million $ 816
Feb 4, 1 AM $ 0.00656
+2.80%
$ 1.31 million $ 666
Feb 4, 12 AM $ 0.00638
+0.00%
$ 1.28 million $ 572
Feb 3, 11 PM $ 0.00638
+0.00%
$ 1.28 million $ 601
Feb 3, 10 PM $ 0.00638
+0.90%
$ 1.28 million $ 598
Feb 3, 9 PM $ 0.00633
+0.00%
$ 1.27 million $ 598
Feb 3, 8 PM $ 0.00633
+0.00%
$ 1.27 million $ 338
Feb 3, 7 PM $ 0.00633
+0.01%
$ 1.27 million $ 338
Feb 3, 6 PM $ 0.00632
-0.95%
$ 1.26 million $ 338
Feb 3, 5 PM $ 0.00639
+0.92%
$ 1.28 million $ 391
Feb 3, 4 PM $ 0.00633
+0.00%
$ 1.27 million $ 391
Feb 3, 3 PM $ 0.00633
+0.15%
$ 1.27 million $ 389
Feb 3, 2 PM $ 0.00632
-0.03%
$ 1.26 million $ 470
Feb 3, 1 PM $ 0.00632
-0.98%
$ 1.26 million $ 471
Feb 3, 12 PM $ 0.00638
+0.06%
$ 1.28 million $ 314
Feb 3, 11 AM $ 0.00638
-0.05%
$ 1.28 million $ 305
Feb 3, 10 AM $ 0.00632
-0.96%
$ 1.26 million $ 358
Feb 3, 9 AM $ 0.00638
-0.08%
$ 1.28 million $ 303
Feb 3, 8 AM $ 0.00639
-0.86%
$ 1.28 million $ 306
Feb 3, 7 AM $ 0.00644
+0.07%
$ 1.29 million $ 673
Feb 3, 6 AM $ 0.00644
+0.01%
$ 1.29 million $ 655
Feb 3, 5 AM $ 0.00644
-0.04%
$ 1.29 million $ 657
Feb 3, 4 AM $ 0.00644
+0.02%
$ 1.29 million $ 656
Feb 3, 3 AM $ 0.00644
+0.03%
$ 1.29 million $ 656
Feb 3, 2 AM $ 0.00644
+0.89%
$ 1.29 million $ 813