Tokenomy Historical Data

TEN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00644
+0.03%
$ 1.29 million $ 656
Feb 3, 2 AM $ 0.00644
+0.89%
$ 1.29 million $ 813
Feb 3, 1 AM $ 0.00638
+0.94%
$ 1.28 million $ 814
Feb 3, 12 AM $ 0.00632
-1.85%
$ 1.26 million $ 893
Feb 2, 11 PM $ 0.00644
+0.00%
$ 1.29 million $ 873
Feb 2, 10 PM $ 0.00644
+0.00%
$ 1.29 million $ 885
Feb 2, 9 PM $ 0.00644
+1.91%
$ 1.29 million $ 984
Feb 2, 8 PM $ 0.00632
+0.07%
$ 1.26 million $ 983
Feb 2, 7 PM $ 0.00632
-0.04%
$ 1.26 million $ 998
Feb 2, 6 PM $ 0.00632
-0.01%
$ 1.26 million $ 998
Feb 2, 5 PM $ 0.00632
-0.02%
$ 1.26 million $ 940
Feb 2, 4 PM $ 0.00632
+0.08%
$ 1.26 million $ 940
Feb 2, 3 PM $ 0.00632
+0.04%
$ 1.26 million $ 948
Feb 2, 2 PM $ 0.00631
-0.01%
$ 1.26 million $ 2,645
Feb 2, 1 PM $ 0.00631
-0.05%
$ 1.26 million $ 2,649
Feb 2, 12 PM $ 0.00632
-0.03%
$ 1.26 million $ 2,650
Feb 2, 11 AM $ 0.00632
+0.02%
$ 1.26 million $ 2,676
Feb 2, 10 AM $ 0.00632
-0.84%
$ 1.26 million $ 2,622
Feb 2, 9 AM $ 0.00637
+0.93%
$ 1.27 million $ 2,607
Feb 2, 8 AM $ 0.00631
+0.04%
$ 1.26 million $ 2,604
Feb 2, 7 AM $ 0.00631
+0.05%
$ 1.26 million $ 2,218
Feb 2, 6 AM $ 0.00631
-0.03%
$ 1.26 million $ 2,217
Feb 2, 5 AM $ 0.00631
-0.97%
$ 1.26 million $ 2,216
Feb 2, 4 AM $ 0.00637
-0.03%
$ 1.27 million $ 2,212
Feb 2, 3 AM $ 0.00637
-0.06%
$ 1.27 million $ 2,242
Feb 2, 2 AM $ 0.00638
+0.89%
$ 1.28 million $ 2,107
Feb 2, 1 AM $ 0.00632
-0.93%
$ 1.26 million $ 2,410
Feb 2, 12 AM $ 0.00638
+0.94%
$ 1.28 million $ 2,605
Feb 1, 11 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,596
Feb 1, 10 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,668
Feb 1, 9 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,569
Feb 1, 8 PM $ 0.00632
-0.93%
$ 1.26 million $ 2,583
Feb 1, 7 PM $ 0.00638
+0.00%
$ 1.28 million $ 2,576
Feb 1, 6 PM $ 0.00638
+0.00%
$ 1.28 million $ 2,571
Feb 1, 5 PM $ 0.00638
+0.00%
$ 1.28 million $ 2,620
Feb 1, 4 PM $ 0.00638
+0.94%
$ 1.28 million $ 2,668
Feb 1, 3 PM $ 0.00632
+0.00%
$ 1.26 million $ 2,721
Feb 1, 2 PM $ 0.00632
-1.85%
$ 1.26 million $ 2,734
Feb 1, 1 PM $ 0.00644
+0.00%
$ 1.29 million $ 963
Feb 1, 12 PM $ 0.00644
+0.93%
$ 1.29 million $ 1,687
Feb 1, 11 AM $ 0.00638
+0.00%
$ 1.28 million $ 2,932
Feb 1, 10 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,654
Feb 1, 9 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,657
Feb 1, 8 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,657
Feb 1, 7 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,929
Feb 1, 6 AM $ 0.00638
+0.00%
$ 1.28 million $ 3,929
Feb 1, 5 AM $ 0.00638
-2.73%
$ 1.28 million $ 3,929
Feb 1, 4 AM $ 0.00656
+2.80%
$ 1.31 million $ 4,063
Feb 1, 3 AM $ 0.00638
+0.00%
$ 1.28 million $ 4,033
Feb 1, 2 AM $ 0.00638
-1.83%
$ 1.28 million $ 4,011