Tokenomy Historical Data

TEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00642
-4.46%
$ 1.28 million $ 1,327
Dec 5, 1 AM $ 0.00672
+4.67%
$ 1.34 million $ 1,324
Dec 5, 12 AM $ 0.00642
+0.00%
$ 1.28 million $ 1,321
Dec 4, 11 PM $ 0.00642
+0.00%
$ 1.28 million $ 1,324
Dec 4, 10 PM $ 0.00642
+0.00%
$ 1.28 million $ 1,353
Dec 4, 9 PM $ 0.00642
-0.02%
$ 1.28 million $ 1,353
Dec 4, 8 PM $ 0.00642
-0.04%
$ 1.28 million $ 1,355
Dec 4, 7 PM $ 0.00643
+0.00%
$ 1.29 million $ 1,355
Dec 4, 6 PM $ 0.00643
+0.00%
$ 1.29 million $ 1,355
Dec 4, 5 PM $ 0.00643
+0.00%
$ 1.29 million $ 1,415
Dec 4, 4 PM $ 0.00643
-0.01%
$ 1.29 million $ 1,417
Dec 4, 3 PM $ 0.00643
-0.90%
$ 1.29 million $ 1,379
Dec 4, 2 PM $ 0.00648
-0.92%
$ 1.3 million $ 1,309
Dec 4, 1 PM $ 0.00654
+0.00%
$ 1.31 million $ 1,071
Dec 4, 12 PM $ 0.00654
+0.00%
$ 1.31 million $ 1,072
Dec 4, 11 AM $ 0.00654
+0.01%
$ 1.31 million $ 1,115
Dec 4, 10 AM $ 0.00654
-3.53%
$ 1.31 million $ 1,121
Dec 4, 9 AM $ 0.00678
+4.56%
$ 1.36 million $ 1,199
Dec 4, 8 AM $ 0.00649
+0.08%
$ 1.3 million $ 1,044
Dec 4, 7 AM $ 0.00672
+3.64%
$ 1.34 million $ 1,043
Dec 4, 6 AM $ 0.00649
-0.94%
$ 1.3 million $ 936
Dec 4, 5 AM $ 0.00655
-0.01%
$ 1.31 million $ 312
Dec 4, 4 AM $ 0.00655
+0.01%
$ 1.31 million $ 370
Dec 4, 3 AM $ 0.00655
-0.09%
$ 1.31 million $ 407
Dec 4, 2 AM $ 0.00655
-2.86%
$ 1.31 million $ 407
Dec 4, 1 AM $ 0.00675
+0.00%
$ 1.35 million $ 428
Dec 4, 12 AM $ 0.00675
+3.70%
$ 1.35 million $ 428
Dec 3, 11 PM $ 0.00651
+0.00%
$ 1.3 million $ 426
Dec 3, 10 PM $ 0.00651
+0.00%
$ 1.3 million $ 395
Dec 3, 9 PM $ 0.00651
-3.56%
$ 1.3 million $ 429
Dec 3, 8 PM $ 0.00675
+0.04%
$ 1.35 million $ 427
Dec 3, 7 PM $ 0.00674
-0.04%
$ 1.35 million $ 445
Dec 3, 6 PM $ 0.0065
+0.01%
$ 1.3 million $ 466
Dec 3, 5 PM $ 0.0065
-3.58%
$ 1.3 million $ 867
Dec 3, 4 PM $ 0.00675
+0.01%
$ 1.35 million $ 939
Dec 3, 3 PM $ 0.0065
-0.86%
$ 1.3 million $ 1,018
Dec 3, 2 PM $ 0.0065
+0.03%
$ 1.3 million $ 1,158
Dec 3, 1 PM $ 0.00674
+2.79%
$ 1.35 million $ 1,773
Dec 3, 12 PM $ 0.00656
+0.02%
$ 1.31 million $ 2,111
Dec 3, 11 AM $ 0.00655
-0.04%
$ 1.31 million $ 2,124
Dec 3, 10 AM $ 0.00656
-0.91%
$ 1.31 million $ 2,163
Dec 3, 9 AM $ 0.00662
+0.99%
$ 1.32 million $ 2,169
Dec 3, 8 AM $ 0.00655
-0.03%
$ 1.31 million $ 2,202
Dec 3, 7 AM $ 0.00667
-0.03%
$ 1.33 million $ 2,281
Dec 3, 6 AM $ 0.00668
+0.91%
$ 1.34 million $ 2,683
Dec 3, 5 AM $ 0.00662
+1.88%
$ 1.32 million $ 2,695
Dec 3, 4 AM $ 0.00649
-0.01%
$ 1.3 million $ 2,800
Dec 3, 3 AM $ 0.0065
+0.00%
$ 1.3 million $ 3,469
Dec 3, 2 AM $ 0.0065
-0.99%
$ 1.3 million $ 3,532
Dec 3, 1 AM $ 0.00656
+0.00%
$ 1.31 million $ 3,634