Tokenomy Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00562
-0.07%
$ 1.12 million $ 169
Apr 10, 12 AM $ 0.00562
+0.00%
$ 1.12 million $ 170
Apr 9, 11 PM $ 0.00562
+0.00%
$ 1.12 million $ 110
Apr 9, 10 PM $ 0.00562
+0.00%
$ 1.12 million $ 112
Apr 9, 9 PM $ 0.00562
+0.00%
$ 1.12 million $ 112
Apr 9, 8 PM $ 0.00562
+0.04%
$ 1.12 million $ 112
Apr 9, 7 PM $ 0.00562
+0.01%
$ 1.12 million $ 112
Apr 9, 6 PM $ 0.00562
-0.10%
$ 1.12 million $ 112
Apr 9, 5 PM $ 0.00563
+0.02%
$ 1.13 million $ 112
Apr 9, 4 PM $ 0.00563
+0.05%
$ 1.13 million $ 113
Apr 9, 3 PM $ 0.00562
-2.92%
$ 1.12 million $ 113
Apr 9, 2 PM $ 0.00579
-0.03%
$ 1.16 million $ 106
Apr 9, 1 PM $ 0.00579
+1.10%
$ 1.16 million $ 131
Apr 9, 12 PM $ 0.00573
+0.00%
$ 1.15 million $ 103
Apr 9, 11 AM $ 0.00573
-0.02%
$ 1.15 million $ 111
Apr 9, 10 AM $ 0.00573
+1.01%
$ 1.15 million $ 111
Apr 9, 9 AM $ 0.00568
+0.00%
$ 1.14 million $ 116
Apr 9, 8 AM $ 0.00567
-0.03%
$ 1.13 million $ 117
Apr 9, 7 AM $ 0.00568
-0.05%
$ 1.14 million $ 133
Apr 9, 6 AM $ 0.00568
-0.12%
$ 1.14 million $ 141
Apr 9, 5 AM $ 0.00568
+1.05%
$ 1.14 million $ 171
Apr 9, 4 AM $ 0.00563
-0.99%
$ 1.13 million $ 162
Apr 9, 3 AM $ 0.00568
-0.10%
$ 1.14 million $ 134
Apr 9, 2 AM $ 0.00569
+0.88%
$ 1.14 million $ 134
Apr 9, 1 AM $ 0.00564
-1.10%
$ 1.13 million $ 105
Apr 9, 12 AM $ 0.0057
+0.00%
$ 1.14 million $ 104
Apr 8, 11 PM $ 0.0057
+0.00%
$ 1.14 million $ 104
Apr 8, 10 PM $ 0.0057
+0.00%
$ 1.14 million $ 106
Apr 8, 9 PM $ 0.0057
+0.00%
$ 1.14 million $ 106
Apr 8, 8 PM $ 0.0057
-0.02%
$ 1.14 million $ 106
Apr 8, 7 PM $ 0.0057
+0.02%
$ 1.14 million $ 106
Apr 8, 6 PM $ 0.0057
-0.08%
$ 1.14 million $ 106
Apr 8, 5 PM $ 0.00571
+0.05%
$ 1.14 million $ 109
Apr 8, 4 PM $ 0.0057
-0.01%
$ 1.14 million $ 108
Apr 8, 3 PM $ 0.0057
+0.00%
$ 1.14 million $ 112
Apr 8, 2 PM $ 0.0057
-0.05%
$ 1.14 million $ 112
Apr 8, 1 PM $ 0.00571
-0.14%
$ 1.14 million $ 86
Apr 8, 12 PM $ 0.00571
+1.10%
$ 1.14 million $ 80
Apr 8, 11 AM $ 0.00565
+0.02%
$ 1.13 million $ 84
Apr 8, 10 AM $ 0.00565
-1.98%
$ 1.13 million $ 84
Apr 8, 9 AM $ 0.00577
+1.10%
$ 1.15 million $ 81
Apr 8, 8 AM $ 0.0057
-1.01%
$ 1.14 million $ 80
Apr 8, 7 AM $ 0.00576
-1.08%
$ 1.15 million $ 195
Apr 8, 6 AM $ 0.00571
-2.01%
$ 1.14 million $ 186
Apr 8, 5 AM $ 0.00583
+0.11%
$ 1.17 million $ 158
Apr 8, 4 AM $ 0.00582
+0.06%
$ 1.16 million $ 157
Apr 8, 3 AM $ 0.00582
-0.06%
$ 1.16 million $ 161
Apr 8, 2 AM $ 0.00582
-0.25%
$ 1.16 million $ 161
Apr 8, 1 AM $ 0.00583
+0.46%
$ 1.17 million $ 173
Apr 8, 12 AM $ 0.00581
+0.00%
$ 1.16 million $ 172