Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00435
-1.51%
$870,450 $237
Sep 16, 1 PM $0.00436
-1.32%
$872,422 $238
Sep 16, 12 PM $0.00442
-0.05%
$884,053 $238
Sep 16, 11 AM $0.00442
+0.19%
$884,454 $238
Sep 16, 10 AM $0.00441
+1.28%
$882,752 $237
Sep 16, 9 AM $0.00441
+0.01%
$882,902 $237
Sep 16, 8 AM $0.00441
-0.01%
$882,852 $237
Sep 16, 7 AM $0.00436
-1.18%
$871,583 $237
Sep 16, 6 AM $0.00441
+0.02%
$882,004 $237
Sep 16, 5 AM $0.00441
+0.02%
$881,804 $241
Sep 16, 4 AM $0.00441
+0.05%
$881,505 $75
Sep 16, 3 AM $0.00441
-0.01%
$881,505 $76
Sep 16, 2 AM $0.00441
-0.25%
$881,555 $252
Sep 16, 1 AM $0.00441
-0.20%
$882,852 $252
Sep 16, 12 AM $0.00442
+0.15%
$884,504 $250
Sep 15, 11 PM $0.00442
+0.01%
$884,379 $240
Sep 15, 10 PM $0.00442
+1.21%
$884,304 $188
Sep 15, 9 PM $0.00437
-2.25%
$873,712 $190
Sep 15, 8 PM $0.00447
-0.02%
$893,109 $13
Sep 15, 7 PM $0.00447
+0.01%
$893,261 $516
Sep 15, 6 PM $0.00447
+0.05%
$893,311 $518
Sep 15, 5 PM $0.00446
+0.01%
$892,908 $518
Sep 15, 4 PM $0.00446
+0.00%
$892,908 $518
Sep 15, 3 PM $0.00447
+1.95%
$893,009 $515
Sep 15, 2 PM $0.00438
+0.56%
$875,887 $516
Sep 15, 1 PM $0.00435
-0.03%
$870,844 $283
Sep 15, 12 PM $0.00435
-0.02%
$870,844 $328
Sep 15, 11 AM $0.00435
+0.03%
$870,893 $328
Sep 15, 10 AM $0.00435
-0.02%
$870,696 $385
Sep 15, 9 AM $0.00435
+0.11%
$870,794 $385
Sep 15, 8 AM $0.00435
-0.02%
$870,696 $386
Sep 15, 7 AM $0.00435
+0.06%
$870,893 $391
Sep 15, 6 AM $0.00435
-3.79%
$870,352 $616
Sep 15, 5 AM $0.00452
+0.79%
$904,773 $612
Sep 15, 4 AM $0.00449
+3.02%
$897,672 $612
Sep 15, 3 AM $0.00436
-0.02%
$871,386 $388
Sep 15, 2 AM $0.00436
-0.12%
$871,534 $390
Sep 15, 1 AM $0.00436
+0.01%
$872,620 $391
Sep 15, 12 AM $0.00436
+0.05%
$872,571 $418
Sep 14, 11 PM $0.00436
-0.02%
$872,966 $462
Sep 14, 10 PM $0.00437
-3.74%
$873,115 $462
Sep 14, 9 PM $0.00453
+0.12%
$906,847 $460
Sep 14, 8 PM $0.00453
+1.32%
$905,541 $459
Sep 14, 7 PM $0.00447
+2.53%
$893,463 $234
Sep 14, 6 PM $0.00436
-0.02%
$871,583 $232
Sep 14, 5 PM $0.00436
-0.01%
$871,731 $232
Sep 14, 4 PM $0.00436
+0.06%
$871,583 $232
Sep 14, 3 PM $0.00436
+0.06%
$871,336 $232
Sep 14, 2 PM $0.00435
-1.42%
$870,893 $228
Sep 14, 1 PM $0.00442
+1.34%
$883,452 $184