Tokenomy Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00446
+0.00%
$ 892,758 $ 130
Jul 25, 4 PM $ 0.00446
+0.00%
$ 892,758 $ 130
Jul 25, 3 PM $ 0.00446
+0.00%
$ 892,758 $ 130
Jul 25, 2 PM $ 0.00446
+0.00%
$ 892,758 $ 130
Jul 25, 1 PM $ 0.00446
-4.76%
$ 892,758 $ 130
Jul 25, 12 PM $ 0.00469
+0.00%
$ 937,395 $ 126
Jul 25, 11 AM $ 0.00469
+0.00%
$ 937,395 $ 126
Jul 25, 10 AM $ 0.00469
+0.00%
$ 937,395 $ 126
Jul 25, 9 AM $ 0.00469
+0.00%
$ 937,395 $ 126
Jul 25, 8 AM $ 0.00469
+5.00%
$ 937,395 $ 126
Jul 25, 7 AM $ 0.00446
+0.00%
$ 892,758 $ 126
Jul 25, 6 AM $ 0.00446
-5.88%
$ 892,758 $ 126
Jul 25, 5 AM $ 0.00474
+4.94%
$ 948,555 $ 6
Jul 25, 4 AM $ 0.00452
+0.00%
$ 903,917 $ 3
Jul 25, 3 AM $ 0.00452
+0.00%
$ 903,917 $ 3
Jul 25, 2 AM $ 0.00452
+0.00%
$ 903,917 $ 3
Jul 25, 1 AM $ 0.00452
+0.00%
$ 903,917 $ 3
Jul 25, 12 AM $ 0.00452
+0.00%
$ 903,917 $ 3
Jul 24, 11 PM $ 0.00452
+0.00%
$ 903,917 $ 3
Jul 24, 10 PM $ 0.00452
+0.00%
$ 903,917 $ 3
Jul 24, 9 PM $ 0.00452
-0.01%
$ 903,917 $ 6
Jul 24, 8 PM $ 0.00452
+0.00%
$ 903,917 $ 14
Jul 24, 7 PM $ 0.00452
+1.33%
$ 903,859 $ 14
Jul 24, 6 PM $ 0.00446
+0.02%
$ 892,616 $ 13
Jul 24, 5 PM $ 0.00446
+0.01%
$ 892,409 $ 13
Jul 24, 4 PM $ 0.00446
-0.11%
$ 892,359 $ 13
Jul 24, 3 PM $ 0.00447
+0.02%
$ 893,056 $ 13
Jul 24, 2 PM $ 0.00446
+0.07%
$ 892,558 $ 13
Jul 24, 1 PM $ 0.00446
+0.01%
$ 891,832 $ 20
Jul 24, 12 PM $ 0.00446
+0.09%
$ 892,409 $ 23
Jul 24, 11 AM $ 0.00446
+0.05%
$ 891,067 $ 23
Jul 24, 10 AM $ 0.00446
-4.67%
$ 891,315 $ 23
Jul 24, 9 AM $ 0.00468
-0.08%
$ 935,009 $ 67
Jul 24, 8 AM $ 0.00468
-0.04%
$ 935,777 $ 67
Jul 24, 7 AM $ 0.00468
+5.16%
$ 936,194 $ 66
Jul 24, 6 AM $ 0.00445
+0.04%
$ 890,261 $ 65
Jul 24, 5 AM $ 0.00445
-0.07%
$ 889,942 $ 72
Jul 24, 4 AM $ 0.00445
+0.03%
$ 890,522 $ 146
Jul 24, 3 AM $ 0.00445
+0.04%
$ 890,274 $ 146
Jul 24, 2 AM $ 0.00445
+0.05%
$ 890,143 $ 147
Jul 24, 1 AM $ 0.00445
+0.02%
$ 889,383 $ 151
Jul 24, 12 AM $ 0.00445
-0.10%
$ 889,235 $ 151
Jul 23, 11 PM $ 0.00445
+0.19%
$ 890,125 $ 158
Jul 23, 10 PM $ 0.00444
+0.00%
$ 888,395 $ 163
Jul 23, 9 PM $ 0.00444
+0.01%
$ 888,395 $ 161
Jul 23, 8 PM $ 0.00444
+0.02%
$ 888,346 $ 153
Jul 23, 7 PM $ 0.00444
-0.03%
$ 888,191 $ 153
Jul 23, 6 PM $ 0.00444
+0.00%
$ 888,494 $ 203
Jul 23, 5 PM $ 0.00444
+0.00%
$ 888,494 $ 203
Jul 23, 4 PM $ 0.00444
+0.10%
$ 888,494 $ 203