Tokenomy Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00442
+0.00%
$ 884,188 $ 101
Jun 6, 7 PM $ 0.00442
+0.00%
$ 884,188 $ 101
Jun 6, 6 PM $ 0.00442
+0.00%
$ 884,188 $ 101
Jun 6, 5 PM $ 0.00442
+0.00%
$ 884,188 $ 99
Jun 6, 4 PM $ 0.00442
+0.00%
$ 884,188 $ 99
Jun 6, 3 PM $ 0.00442
+0.00%
$ 884,188 $ 100
Jun 6, 2 PM $ 0.00442
+0.00%
$ 884,188 $ 100
Jun 6, 1 PM $ 0.00442
+1.27%
$ 884,188 $ 303
Jun 6, 12 PM $ 0.00437
+0.00%
$ 873,136 $ 301
Jun 6, 11 AM $ 0.00437
+0.00%
$ 873,136 $ 325
Jun 6, 10 AM $ 0.00437
-1.25%
$ 873,136 $ 327
Jun 6, 9 AM $ 0.00442
+0.00%
$ 884,188 $ 362
Jun 6, 8 AM $ 0.00442
+0.00%
$ 884,188 $ 467
Jun 6, 7 AM $ 0.00442
+0.00%
$ 884,188 $ 388
Jun 6, 6 AM $ 0.00442
+0.00%
$ 884,188 $ 390
Jun 6, 5 AM $ 0.00442
+0.00%
$ 884,188 $ 390
Jun 6, 4 AM $ 0.00442
+0.00%
$ 884,188 $ 390
Jun 6, 3 AM $ 0.00442
+0.00%
$ 884,188 $ 390
Jun 6, 2 AM $ 0.00464
+3.70%
$ 928,397 $ 388
Jun 6, 1 AM $ 0.00448
+0.00%
$ 895,240 $ 413
Jun 6, 12 AM $ 0.00448
-3.57%
$ 895,240 $ 412
Jun 5, 11 PM $ 0.00464
-1.18%
$ 928,397 $ 411
Jun 5, 10 PM $ 0.0047
+0.00%
$ 939,450 $ 410
Jun 5, 9 PM $ 0.0047
-0.05%
$ 939,450 $ 410
Jun 5, 8 PM $ 0.0047
+0.10%
$ 939,902 $ 414
Jun 5, 7 PM $ 0.0047
+0.16%
$ 939,009 $ 414
Jun 5, 6 PM $ 0.00469
-0.03%
$ 937,517 $ 413
Jun 5, 5 PM $ 0.00469
+0.01%
$ 937,828 $ 413
Jun 5, 4 PM $ 0.00469
+6.24%
$ 937,724 $ 422
Jun 5, 3 PM $ 0.00441
+0.08%
$ 882,661 $ 421
Jun 5, 2 PM $ 0.00441
+0.00%
$ 881,931 $ 421
Jun 5, 1 PM $ 0.00441
-1.52%
$ 881,931 $ 227
Jun 5, 12 PM $ 0.00448
-0.29%
$ 895,572 $ 328
Jun 5, 11 AM $ 0.00449
+1.27%
$ 898,204 $ 305
Jun 5, 10 AM $ 0.00443
-1.07%
$ 886,918 $ 318
Jun 5, 9 AM $ 0.00448
-2.54%
$ 896,516 $ 277
Jun 5, 8 AM $ 0.0046
-0.11%
$ 919,897 $ 172
Jun 5, 7 AM $ 0.0046
+1.31%
$ 920,884 $ 172
Jun 5, 6 AM $ 0.00454
-0.04%
$ 908,990 $ 245
Jun 5, 5 AM $ 0.00455
+0.01%
$ 909,343 $ 262
Jun 5, 4 AM $ 0.00455
-0.03%
$ 909,242 $ 338
Jun 5, 3 AM $ 0.00455
+0.00%
$ 909,545 $ 338
Jun 5, 2 AM $ 0.00455
+0.19%
$ 909,547 $ 338
Jun 5, 1 AM $ 0.00454
-0.17%
$ 907,783 $ 315
Jun 5, 12 AM $ 0.00455
+0.03%
$ 909,287 $ 315
Jun 4, 11 PM $ 0.00455
-0.06%
$ 909,041 $ 315
Jun 4, 10 PM $ 0.00455
-0.02%
$ 909,595 $ 315
Jun 4, 9 PM $ 0.00455
-3.67%
$ 909,797 $ 315
Jun 4, 8 PM $ 0.00472
+0.05%
$ 944,497 $ 312
Jun 4, 7 PM $ 0.00472
+0.12%
$ 944,051 $ 311