Coinranking
Tokenomy Historical Data
TEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21 | $0.0241 | -4.68% | ||
| Dec 14 | $0.026 | +3.50% | ||
| Dec 7 | $0.0251 | -1.85% | ||
| Nov 30 | $0.0255 | -0.87% | ||
| Nov 23 | $0.0258 | -1.69% | ||
| Nov 16 | $0.0262 | +2.04% | ||
| Nov 9 | $0.0257 | -4.69% | ||
| Nov 2 | $0.027 | -10.44% | ||
| Oct 26 | $0.0301 | -15.26% | ||
| Oct 19 | $0.0355 | -24.11% | ||
| Oct 12 | $0.0468 | +104.89% | ||
| Oct 5 | $0.0228 | +0.19% | ||
| Sep 28 | $0.0228 | +4.83% | ||
| Sep 21 | $0.0217 | -4.48% | ||
| Sep 14 | $0.0228 | -2.67% | ||
| Sep 7 | $0.0234 | -3.00% | ||
| Aug 31 | $0.0241 | -8.23% | ||
| Aug 24 | $0.0262 | +0.22% | ||
| Aug 17 | $0.0262 | -4.32% | ||
| Aug 10 | $0.0274 | -1.23% | ||
| Aug 3 | $0.0277 | -3.61% | ||
| Jul 27 | $0.0287 | +1.64% | ||
| Jul 20 | $0.0283 | +4.16% | ||
| Jul 13 | $0.0271 | -1.90% | ||
| Jul 6 | $0.0277 | +2.54% | ||
| Jun 29 | $0.027 | +1.52% | ||
| Jun 22 | $0.0266 | -0.88% | ||
| Jun 15 | $0.0268 | -4.76% | ||
| Jun 8 | $0.0281 | -6.40% | ||
| Jun 1 | $0.03 | +25.80% | ||
| May 25 | $0.0239 | +4.57% | ||
| May 18 | $0.0229 | -5.41% | ||
| May 11 | $0.0242 | +2.33% | ||
| May 4 | $0.0236 | -14.71% | ||
| Apr 27 | $0.0277 | +27.09% | ||
| Apr 20 | $0.0218 | +10.47% | ||
| Apr 13 | $0.0197 | +3.45% | ||
| Apr 6 | $0.0191 | -0.22% | ||
| Mar 30 | $0.0191 | +11.42% | ||
| Mar 23 | $0.0172 | -3.87% | ||
| Mar 16 | $0.0179 | +8.92% | ||
| Mar 9 | $0.0164 | -40.71% | ||
| Mar 2 | $0.0277 | -6.99% | ||
| Feb 24 | $0.0298 | -11.84% | ||
| Feb 17 | $0.0338 | -2.52% | ||
| Feb 10 | $0.0347 | -3.35% | ||
| Feb 3 | $0.0359 | +16.56% | ||
| Jan 27 | $0.0308 | +3.26% | ||
| Jan 20 | $0.0298 | +3.25% | ||
| Jan 13 | $0.0289 | +6.14% | ||