Coinranking
Tokenomy Historical Data
TEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.0271 | -1.90% | ||
| Jul 6 | $ 0.0277 | +2.54% | ||
| Jun 29 | $ 0.027 | +1.52% | ||
| Jun 22 | $ 0.0266 | -0.88% | ||
| Jun 15 | $ 0.0268 | -4.76% | ||
| Jun 8 | $ 0.0281 | -6.40% | ||
| Jun 1 | $ 0.03 | +25.80% | ||
| May 25 | $ 0.0239 | +4.57% | ||
| May 18 | $ 0.0229 | -5.41% | ||
| May 11 | $ 0.0242 | +2.33% | ||
| May 4 | $ 0.0236 | -14.71% | ||
| Apr 27 | $ 0.0277 | +27.09% | ||
| Apr 20 | $ 0.0218 | +10.47% | ||
| Apr 13 | $ 0.0197 | +3.45% | ||
| Apr 6 | $ 0.0191 | -0.22% | ||
| Mar 30 | $ 0.0191 | +11.42% | ||
| Mar 23 | $ 0.0172 | -3.87% | ||
| Mar 16 | $ 0.0179 | +8.92% | ||
| Mar 9 | $ 0.0164 | -40.71% | ||
| Mar 2 | $ 0.0277 | -6.99% | ||
| Feb 24 | $ 0.0298 | -11.84% | ||
| Feb 17 | $ 0.0338 | -2.52% | ||
| Feb 10 | $ 0.0347 | -3.35% | ||
| Feb 3 | $ 0.0359 | +16.56% | ||
| Jan 27 | $ 0.0308 | +3.26% | ||
| Jan 20 | $ 0.0298 | +3.25% | ||
| Jan 13 | $ 0.0289 | +6.14% | ||
| Jan 6 | $ 0.0272 | -3.86% | ||
| Dec 30 | $ 0.0283 | -0.98% | ||
| Dec 23 | $ 0.0286 | -3.59% | ||
| Dec 16 | $ 0.0296 | +8.75% | ||
| Dec 9 | $ 0.0273 | -3.39% | ||
| Dec 2 | $ 0.0282 | +6.29% | ||
| Nov 25 | $ 0.0265 | -3.23% | ||
| Nov 18 | $ 0.0274 | -16.26% | ||
| Nov 11 | $ 0.0328 | -3.70% | ||
| Nov 4 | $ 0.0341 | -1.54% | ||
| Oct 28 | $ 0.0346 | -3.06% | ||
| Oct 21 | $ 0.0357 | +1.24% | ||
| Oct 14 | $ 0.0353 | -1.15% | ||
| Oct 7 | $ 0.0357 | -1.02% | ||
| Sep 30 | $ 0.0361 | -1.35% | ||
| Sep 23 | $ 0.0366 | -16.05% | ||
| Sep 16 | $ 0.0436 | -5.88% | ||
| Sep 9 | $ 0.0463 | +36.89% | ||
| Sep 2 | $ 0.0339 | -4.60% | ||
| Aug 26 | $ 0.0356 | +4.89% | ||
| Aug 19 | $ 0.0339 | -5.52% | ||
| Aug 12 | $ 0.0359 | -0.95% | ||
| Aug 5 | $ 0.0362 | -4.03% | ||