Tokenomy Historical Data

TEN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00655
-0.06%
$ 1.31 million $ 743
Jan 30, 1 AM $ 0.00655
+0.00%
$ 1.31 million $ 850
Jan 30, 12 AM $ 0.00655
+0.00%
$ 1.31 million $ 849
Jan 29, 11 PM $ 0.00655
-1.79%
$ 1.31 million $ 849
Jan 29, 10 PM $ 0.00667
+0.00%
$ 1.33 million $ 917
Jan 29, 9 PM $ 0.00667
-0.01%
$ 1.33 million $ 917
Jan 29, 8 PM $ 0.00655
-1.78%
$ 1.31 million $ 925
Jan 29, 7 PM $ 0.00667
+0.02%
$ 1.33 million $ 784
Jan 29, 6 PM $ 0.00667
+0.00%
$ 1.33 million $ 784
Jan 29, 5 PM $ 0.00667
+0.02%
$ 1.33 million $ 784
Jan 29, 4 PM $ 0.00667
+1.95%
$ 1.33 million $ 784
Jan 29, 3 PM $ 0.00654
-1.05%
$ 1.31 million $ 781
Jan 29, 2 PM $ 0.00661
+0.01%
$ 1.32 million $ 763
Jan 29, 1 PM $ 0.00661
+0.98%
$ 1.32 million $ 762
Jan 29, 12 PM $ 0.00655
+0.97%
$ 1.31 million $ 754
Jan 29, 11 AM $ 0.00648
-1.12%
$ 1.3 million $ 767
Jan 29, 10 AM $ 0.00656
+0.03%
$ 1.31 million $ 582
Jan 29, 9 AM $ 0.00656
-0.96%
$ 1.31 million $ 526
Jan 29, 8 AM $ 0.00662
-0.06%
$ 1.32 million $ 411
Jan 29, 7 AM $ 0.00662
+0.04%
$ 1.32 million $ 451
Jan 29, 6 AM $ 0.00662
-1.65%
$ 1.32 million $ 497
Jan 29, 5 AM $ 0.00673
+1.84%
$ 1.35 million $ 625
Jan 29, 4 AM $ 0.00661
+0.07%
$ 1.32 million $ 619
Jan 29, 3 AM $ 0.00661
-0.95%
$ 1.32 million $ 646
Jan 29, 2 AM $ 0.00667
-0.32%
$ 1.33 million $ 692
Jan 29, 1 AM $ 0.00669
+0.00%
$ 1.34 million $ 586
Jan 29, 12 AM $ 0.00669
+0.00%
$ 1.34 million $ 663
Jan 28, 11 PM $ 0.00669
+0.00%
$ 1.34 million $ 663
Jan 28, 10 PM $ 0.00669
+0.01%
$ 1.34 million $ 588
Jan 28, 9 PM $ 0.00669
-1.73%
$ 1.34 million $ 595
Jan 28, 8 PM $ 0.00669
+0.10%
$ 1.34 million $ 587
Jan 28, 7 PM $ 0.00668
-0.04%
$ 1.34 million $ 583
Jan 28, 6 PM $ 0.00668
+0.03%
$ 1.34 million $ 585
Jan 28, 5 PM $ 0.00668
-0.03%
$ 1.34 million $ 788
Jan 28, 4 PM $ 0.00668
+0.03%
$ 1.34 million $ 789
Jan 28, 3 PM $ 0.00668
-0.97%
$ 1.34 million $ 788
Jan 28, 2 PM $ 0.00675
+0.88%
$ 1.35 million $ 740
Jan 28, 1 PM $ 0.00669
-0.03%
$ 1.34 million $ 813
Jan 28, 12 PM $ 0.00669
-0.76%
$ 1.34 million $ 813
Jan 28, 11 AM $ 0.00674
-0.14%
$ 1.35 million $ 803
Jan 28, 10 AM $ 0.00675
-0.09%
$ 1.35 million $ 799
Jan 28, 9 AM $ 0.00676
-0.10%
$ 1.35 million $ 825
Jan 28, 8 AM $ 0.00682
+0.02%
$ 1.36 million $ 865
Jan 28, 7 AM $ 0.00682
-0.04%
$ 1.36 million $ 726
Jan 28, 6 AM $ 0.00682
+2.64%
$ 1.36 million $ 679
Jan 28, 5 AM $ 0.00665
+0.06%
$ 1.33 million $ 562
Jan 28, 4 AM $ 0.00664
-0.76%
$ 1.33 million $ 562
Jan 28, 3 AM $ 0.0067
-1.70%
$ 1.34 million $ 534
Jan 28, 2 AM $ 0.00681
-0.34%
$ 1.36 million $ 467
Jan 28, 1 AM $ 0.00683
+4.59%
$ 1.37 million $ 499