Tokenomy Historical Data

TEN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0065
-0.99%
$ 1.3 million $ 3,532
Dec 3, 1 AM $ 0.00656
+0.00%
$ 1.31 million $ 3,634
Dec 3, 12 AM $ 0.00656
+0.00%
$ 1.31 million $ 4,388
Dec 2, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 4,401
Dec 2, 10 PM $ 0.00656
-0.04%
$ 1.31 million $ 4,588
Dec 2, 9 PM $ 0.00656
+0.03%
$ 1.31 million $ 4,609
Dec 2, 8 PM $ 0.00656
+0.96%
$ 1.31 million $ 4,694
Dec 2, 7 PM $ 0.0065
-3.57%
$ 1.3 million $ 5,007
Dec 2, 6 PM $ 0.00674
+1.82%
$ 1.35 million $ 4,998
Dec 2, 5 PM $ 0.00662
+0.90%
$ 1.32 million $ 4,579
Dec 2, 4 PM $ 0.00656
+0.96%
$ 1.31 million $ 4,568
Dec 2, 3 PM $ 0.00656
+1.84%
$ 1.31 million $ 5,359
Dec 2, 2 PM $ 0.0065
+0.98%
$ 1.3 million $ 6,289
Dec 2, 1 PM $ 0.00644
-0.93%
$ 1.29 million $ 9,831
Dec 2, 12 PM $ 0.0065
+0.92%
$ 1.3 million $ 18,999
Dec 2, 11 AM $ 0.00644
-1.83%
$ 1.29 million $ 24,552
Dec 2, 10 AM $ 0.00656
-0.94%
$ 1.31 million $ 34,405
Dec 2, 9 AM $ 0.00662
+2.87%
$ 1.32 million $ 36,535
Dec 2, 8 AM $ 0.00644
-0.98%
$ 1.29 million $ 36,485
Dec 2, 7 AM $ 0.0065
-1.82%
$ 1.3 million $ 36,593
Dec 2, 6 AM $ 0.00662
+0.01%
$ 1.32 million $ 36,561
Dec 2, 5 AM $ 0.00662
+1.81%
$ 1.32 million $ 36,920
Dec 2, 4 AM $ 0.0065
-1.69%
$ 1.3 million $ 37,540
Dec 2, 3 AM $ 0.00649
-1.80%
$ 1.3 million $ 37,184
Dec 2, 2 AM $ 0.00655
+0.79%
$ 1.31 million $ 37,753
Dec 2, 1 AM $ 0.0065
-0.92%
$ 1.3 million $ 38,499
Dec 2, 12 AM $ 0.00656
+0.00%
$ 1.31 million $ 39,687
Dec 1, 11 PM $ 0.00656
+0.00%
$ 1.31 million $ 40,128
Dec 1, 10 PM $ 0.00656
+0.93%
$ 1.31 million $ 40,558
Dec 1, 9 PM $ 0.0065
-0.02%
$ 1.3 million $ 40,900
Dec 1, 8 PM $ 0.0065
-0.05%
$ 1.3 million $ 41,332
Dec 1, 7 PM $ 0.0065
-0.02%
$ 1.3 million $ 41,059
Dec 1, 6 PM $ 0.00651
-2.72%
$ 1.3 million $ 41,102
Dec 1, 5 PM $ 0.00651
-1.80%
$ 1.3 million $ 41,154
Dec 1, 4 PM $ 0.00663
+0.06%
$ 1.33 million $ 41,490
Dec 1, 3 PM $ 0.00662
-1.81%
$ 1.32 million $ 40,829
Dec 1, 2 PM $ 0.0068
-8.93%
$ 1.36 million $ 42,721
Dec 1, 1 PM $ 0.00741
+1.73%
$ 1.48 million $ 48,521
Dec 1, 12 PM $ 0.00722
-2.24%
$ 1.44 million $ 43,454
Dec 1, 11 AM $ 0.00739
+3.23%
$ 1.48 million $ 38,955
Dec 1, 10 AM $ 0.00704
+6.52%
$ 1.41 million $ 29,991
Dec 1, 9 AM $ 0.00661
+0.03%
$ 1.32 million $ 28,214
Dec 1, 8 AM $ 0.00661
+1.02%
$ 1.32 million $ 28,822
Dec 1, 7 AM $ 0.00654
-0.01%
$ 1.31 million $ 29,910
Dec 1, 6 AM $ 0.00654
-0.04%
$ 1.31 million $ 32,428
Dec 1, 5 AM $ 0.0066
+1.86%
$ 1.32 million $ 38,574
Dec 1, 4 AM $ 0.00648
+0.00%
$ 1.3 million $ 40,470
Dec 1, 3 AM $ 0.00648
-2.71%
$ 1.3 million $ 50,333
Dec 1, 2 AM $ 0.00642
-0.07%
$ 1.28 million $ 91,300
Dec 1, 1 AM $ 0.00643
-4.46%
$ 1.29 million $ 109,564