Tokenomy Historical Data

TEN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00643
-4.46%
$ 1.29 million $ 109,564
Dec 1, 12 AM $ 0.00673
+0.90%
$ 1.35 million $ 126,442
Nov 30, 11 PM $ 0.00667
-0.89%
$ 1.33 million $ 141,997
Nov 30, 10 PM $ 0.00685
+2.70%
$ 1.37 million $ 153,502
Nov 30, 9 PM $ 0.00667
-3.48%
$ 1.33 million $ 153,109
Nov 30, 8 PM $ 0.00691
-1.71%
$ 1.38 million $ 152,599
Nov 30, 7 PM $ 0.00703
+2.63%
$ 1.41 million $ 152,559
Nov 30, 6 PM $ 0.00685
+0.00%
$ 1.37 million $ 152,533
Nov 30, 5 PM $ 0.00685
+0.00%
$ 1.37 million $ 152,425
Nov 30, 4 PM $ 0.00685
-1.72%
$ 1.37 million $ 152,224
Nov 30, 3 PM $ 0.00697
+0.87%
$ 1.39 million $ 151,816
Nov 30, 2 PM $ 0.00703
+0.00%
$ 1.41 million $ 149,298
Nov 30, 1 PM $ 0.00709
+2.61%
$ 1.42 million $ 139,252
Nov 30, 12 PM $ 0.00697
+0.00%
$ 1.39 million $ 134,930
Nov 30, 11 AM $ 0.00697
+0.00%
$ 1.39 million $ 133,581
Nov 30, 10 AM $ 0.00715
+0.85%
$ 1.43 million $ 132,671
Nov 30, 9 AM $ 0.00697
-0.85%
$ 1.39 million $ 132,024
Nov 30, 8 AM $ 0.00715
+2.59%
$ 1.43 million $ 131,393
Nov 30, 7 AM $ 0.00697
-1.69%
$ 1.39 million $ 130,136
Nov 30, 6 AM $ 0.00715
-7.03%
$ 1.43 million $ 127,848
Nov 30, 5 AM $ 0.00799
+3.10%
$ 1.6 million $ 120,692
Nov 30, 4 AM $ 0.00751
-11.35%
$ 1.5 million $ 118,209
Nov 30, 3 AM $ 0.00895
+5.67%
$ 1.79 million $ 109,351
Nov 30, 2 AM $ 0.00841
-2.78%
$ 1.68 million $ 66,324
Nov 30, 1 AM $ 0.00865
-4.00%
$ 1.73 million $ 47,648
Nov 30, 12 AM $ 0.00895
+10.37%
$ 1.79 million $ 28,469
Nov 29, 11 PM $ 0.00811
+21.62%
$ 1.62 million $ 12,304
Nov 29, 10 PM $ 0.00643
+0.00%
$ 1.29 million $ 159
Nov 29, 9 PM $ 0.00643
+0.00%
$ 1.29 million $ 156
Nov 29, 8 PM $ 0.00643
+0.00%
$ 1.29 million $ 156
Nov 29, 7 PM $ 0.00643
+0.00%
$ 1.29 million $ 185
Nov 29, 6 PM $ 0.00643
+0.94%
$ 1.29 million $ 194
Nov 29, 5 PM $ 0.00637
+0.00%
$ 1.27 million $ 193
Nov 29, 4 PM $ 0.00637
+0.00%
$ 1.27 million $ 193
Nov 29, 3 PM $ 0.00637
-4.50%
$ 1.27 million $ 163
Nov 29, 2 PM $ 0.00667
+0.00%
$ 1.33 million $ 409
Nov 29, 1 PM $ 0.00667
+0.00%
$ 1.33 million $ 456
Nov 29, 12 PM $ 0.00667
+0.00%
$ 1.33 million $ 688
Nov 29, 11 AM $ 0.00667
+4.72%
$ 1.33 million $ 704
Nov 29, 10 AM $ 0.00637
+0.00%
$ 1.27 million $ 683
Nov 29, 9 AM $ 0.00637
+0.00%
$ 1.27 million $ 683
Nov 29, 8 AM $ 0.00637
+0.00%
$ 1.27 million $ 712
Nov 29, 7 AM $ 0.00637
+0.00%
$ 1.27 million $ 694
Nov 29, 6 AM $ 0.00637
+0.00%
$ 1.27 million $ 694
Nov 29, 5 AM $ 0.00637
+0.00%
$ 1.27 million $ 732
Nov 29, 4 AM $ 0.00637
+0.00%
$ 1.27 million $ 792
Nov 29, 3 AM $ 0.00637
-2.75%
$ 1.27 million $ 792
Nov 29, 2 AM $ 0.00655
+0.00%
$ 1.31 million $ 790
Nov 29, 1 AM $ 0.00655
+0.00%
$ 1.31 million $ 791
Nov 29, 12 AM $ 0.00655
+0.00%
$ 1.31 million $ 790