Tokenomy Historical Data

TEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00683
+4.59%
$ 1.37 million $ 499
Jan 28, 12 AM $ 0.00653
+0.00%
$ 1.31 million $ 422
Jan 27, 11 PM $ 0.00653
-0.01%
$ 1.31 million $ 483
Jan 27, 10 PM $ 0.00653
-0.02%
$ 1.31 million $ 483
Jan 27, 9 PM $ 0.00654
+0.20%
$ 1.31 million $ 543
Jan 27, 8 PM $ 0.00652
+0.01%
$ 1.3 million $ 542
Jan 27, 7 PM $ 0.00652
-0.06%
$ 1.3 million $ 542
Jan 27, 6 PM $ 0.00653
-0.01%
$ 1.31 million $ 541
Jan 27, 5 PM $ 0.00653
-0.02%
$ 1.31 million $ 337
Jan 27, 4 PM $ 0.00653
+0.07%
$ 1.31 million $ 337
Jan 27, 3 PM $ 0.00652
-0.05%
$ 1.3 million $ 339
Jan 27, 2 PM $ 0.00653
+0.08%
$ 1.31 million $ 339
Jan 27, 1 PM $ 0.00652
+0.08%
$ 1.3 million $ 251
Jan 27, 12 PM $ 0.00652
+0.00%
$ 1.3 million $ 272
Jan 27, 11 AM $ 0.00652
+0.08%
$ 1.3 million $ 383
Jan 27, 10 AM $ 0.00651
+0.10%
$ 1.3 million $ 688
Jan 27, 9 AM $ 0.00651
+0.07%
$ 1.3 million $ 663
Jan 27, 8 AM $ 0.0065
-0.01%
$ 1.3 million $ 2,212
Jan 27, 7 AM $ 0.0065
+0.02%
$ 1.3 million $ 2,213
Jan 27, 6 AM $ 0.0065
-1.60%
$ 1.3 million $ 2,217
Jan 27, 5 AM $ 0.00661
+0.01%
$ 1.32 million $ 2,192
Jan 27, 4 AM $ 0.0066
+0.00%
$ 1.32 million $ 2,195
Jan 27, 3 AM $ 0.00661
-0.02%
$ 1.32 million $ 2,252
Jan 27, 2 AM $ 0.00661
+2.40%
$ 1.32 million $ 2,468
Jan 27, 1 AM $ 0.00645
+0.00%
$ 1.29 million $ 2,774
Jan 27, 12 AM $ 0.00645
+0.93%
$ 1.29 million $ 3,400
Jan 26, 11 PM $ 0.00639
+0.00%
$ 1.28 million $ 3,944
Jan 26, 10 PM $ 0.00639
-2.72%
$ 1.28 million $ 3,944
Jan 26, 9 PM $ 0.00657
-0.02%
$ 1.31 million $ 3,877
Jan 26, 8 PM $ 0.00657
+0.02%
$ 1.31 million $ 3,878
Jan 26, 7 PM $ 0.00657
-0.04%
$ 1.31 million $ 4,725
Jan 26, 6 PM $ 0.00657
+0.02%
$ 1.31 million $ 4,727
Jan 26, 5 PM $ 0.00657
-0.01%
$ 1.31 million $ 4,772
Jan 26, 4 PM $ 0.00657
+0.91%
$ 1.31 million $ 5,327
Jan 26, 3 PM $ 0.00651
+0.10%
$ 1.3 million $ 5,397
Jan 26, 2 PM $ 0.00651
+0.11%
$ 1.3 million $ 5,392
Jan 26, 1 PM $ 0.0065
+1.86%
$ 1.3 million $ 5,391
Jan 26, 12 PM $ 0.00638
+0.86%
$ 1.28 million $ 5,377
Jan 26, 11 AM $ 0.00633
+0.88%
$ 1.27 million $ 5,267
Jan 26, 10 AM $ 0.00627
+0.01%
$ 1.25 million $ 4,982
Jan 26, 9 AM $ 0.00645
+0.01%
$ 1.29 million $ 5,037
Jan 26, 8 AM $ 0.00645
+0.17%
$ 1.29 million $ 3,473
Jan 26, 7 AM $ 0.00644
-0.94%
$ 1.29 million $ 3,500
Jan 26, 6 AM $ 0.0065
-0.04%
$ 1.3 million $ 5,824
Jan 26, 5 AM $ 0.0065
-0.01%
$ 1.3 million $ 5,831
Jan 26, 4 AM $ 0.00626
+0.09%
$ 1.25 million $ 5,830
Jan 26, 3 AM $ 0.00638
-6.24%
$ 1.28 million $ 5,780
Jan 26, 2 AM $ 0.0068
+0.08%
$ 1.36 million $ 5,580
Jan 26, 1 AM $ 0.0068
+0.88%
$ 1.36 million $ 5,348
Jan 26, 12 AM $ 0.00674
-3.42%
$ 1.35 million $ 4,724