Tokenomy Historical Data

TEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00655
+0.00%
$ 1.31 million $ 790
Nov 28, 11 PM $ 0.00655
+0.00%
$ 1.31 million $ 790
Nov 28, 10 PM $ 0.00655
-0.05%
$ 1.31 million $ 789
Nov 28, 9 PM $ 0.00655
+0.01%
$ 1.31 million $ 789
Nov 28, 8 PM $ 0.00655
+3.81%
$ 1.31 million $ 789
Nov 28, 7 PM $ 0.00631
+0.01%
$ 1.26 million $ 760
Nov 28, 6 PM $ 0.00631
-0.02%
$ 1.26 million $ 751
Nov 28, 5 PM $ 0.00631
+0.01%
$ 1.26 million $ 752
Nov 28, 4 PM $ 0.00631
+0.07%
$ 1.26 million $ 752
Nov 28, 3 PM $ 0.00631
-1.81%
$ 1.26 million $ 751
Nov 28, 2 PM $ 0.00642
-2.75%
$ 1.28 million $ 570
Nov 28, 1 PM $ 0.0066
+1.82%
$ 1.32 million $ 567
Nov 28, 12 PM $ 0.00649
+0.31%
$ 1.3 million $ 295
Nov 28, 11 AM $ 0.00647
+0.62%
$ 1.29 million $ 310
Nov 28, 10 AM $ 0.00643
+0.00%
$ 1.29 million $ 313
Nov 28, 9 AM $ 0.00643
+0.28%
$ 1.29 million $ 313
Nov 28, 8 AM $ 0.00641
-3.61%
$ 1.28 million $ 289
Nov 28, 7 AM $ 0.00641
-0.11%
$ 1.28 million $ 386
Nov 28, 6 AM $ 0.00642
-0.16%
$ 1.28 million $ 386
Nov 28, 5 AM $ 0.00643
-3.39%
$ 1.29 million $ 356
Nov 28, 4 AM $ 0.00665
-0.22%
$ 1.33 million $ 611
Nov 28, 3 AM $ 0.00667
-0.02%
$ 1.33 million $ 614
Nov 28, 2 AM $ 0.00667
-2.70%
$ 1.33 million $ 656
Nov 28, 1 AM $ 0.00685
+0.00%
$ 1.37 million $ 655
Nov 28, 12 AM $ 0.00685
-0.01%
$ 1.37 million $ 655
Nov 27, 11 PM $ 0.00685
+0.00%
$ 1.37 million $ 655
Nov 27, 10 PM $ 0.00685
+0.00%
$ 1.37 million $ 682
Nov 27, 9 PM $ 0.00685
+0.01%
$ 1.37 million $ 682
Nov 27, 8 PM $ 0.00685
+0.00%
$ 1.37 million $ 682
Nov 27, 7 PM $ 0.00685
-0.03%
$ 1.37 million $ 682
Nov 27, 6 PM $ 0.00685
+0.05%
$ 1.37 million $ 682
Nov 27, 5 PM $ 0.00685
-0.02%
$ 1.37 million $ 682
Nov 27, 4 PM $ 0.00685
+0.02%
$ 1.37 million $ 682
Nov 27, 3 PM $ 0.00685
+5.56%
$ 1.37 million $ 682
Nov 27, 2 PM $ 0.00649
-2.72%
$ 1.3 million $ 600
Nov 27, 1 PM $ 0.00667
-0.01%
$ 1.33 million $ 551
Nov 27, 12 PM $ 0.00667
+2.86%
$ 1.33 million $ 542
Nov 27, 11 AM $ 0.00649
+0.94%
$ 1.3 million $ 509
Nov 27, 10 AM $ 0.00642
-0.04%
$ 1.28 million $ 503
Nov 27, 9 AM $ 0.00643
+0.88%
$ 1.29 million $ 503
Nov 27, 8 AM $ 0.00637
-0.89%
$ 1.27 million $ 498
Nov 27, 7 AM $ 0.00643
+0.29%
$ 1.29 million $ 402
Nov 27, 6 AM $ 0.00641
-5.53%
$ 1.28 million $ 401
Nov 27, 5 AM $ 0.00678
+1.70%
$ 1.36 million $ 398
Nov 27, 4 AM $ 0.00667
+0.00%
$ 1.33 million $ 82
Nov 27, 3 AM $ 0.00667
+2.75%
$ 1.33 million $ 81
Nov 27, 2 AM $ 0.00649
+0.01%
$ 1.3 million $ 39
Nov 27, 1 AM $ 0.00649
+0.00%
$ 1.3 million $ 39
Nov 27, 12 AM $ 0.00649
+0.00%
$ 1.3 million $ 54
Nov 26, 11 PM $ 0.00649
-2.70%
$ 1.3 million $ 54