Tokenomy Historical Data

TEN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00674
-3.42%
$ 1.35 million $ 4,724
Jan 25, 11 PM $ 0.00674
+0.00%
$ 1.35 million $ 4,122
Jan 25, 10 PM $ 0.00674
+0.00%
$ 1.35 million $ 4,157
Jan 25, 9 PM $ 0.00674
+0.00%
$ 1.35 million $ 4,157
Jan 25, 8 PM $ 0.00674
-2.59%
$ 1.35 million $ 4,157
Jan 25, 7 PM $ 0.00691
+0.00%
$ 1.38 million $ 3,311
Jan 25, 6 PM $ 0.00691
+0.00%
$ 1.38 million $ 3,311
Jan 25, 5 PM $ 0.00691
+0.00%
$ 1.38 million $ 3,265
Jan 25, 4 PM $ 0.00691
+0.00%
$ 1.38 million $ 2,755
Jan 25, 3 PM $ 0.00691
+0.00%
$ 1.38 million $ 2,683
Jan 25, 2 PM $ 0.00691
+0.00%
$ 1.38 million $ 2,693
Jan 25, 1 PM $ 0.00691
-1.69%
$ 1.38 million $ 2,694
Jan 25, 12 PM $ 0.00703
+1.72%
$ 1.41 million $ 2,868
Jan 25, 11 AM $ 0.00691
+0.00%
$ 1.38 million $ 2,879
Jan 25, 10 AM $ 0.00691
-1.69%
$ 1.38 million $ 2,870
Jan 25, 9 AM $ 0.00703
+0.00%
$ 1.41 million $ 2,817
Jan 25, 8 AM $ 0.00703
-0.84%
$ 1.41 million $ 2,790
Jan 25, 7 AM $ 0.00709
+0.85%
$ 1.42 million $ 2,822
Jan 25, 6 AM $ 0.00703
+1.72%
$ 1.41 million $ 544
Jan 25, 5 AM $ 0.00691
-1.69%
$ 1.38 million $ 538
Jan 25, 4 AM $ 0.00703
+1.72%
$ 1.41 million $ 537
Jan 25, 3 AM $ 0.00691
+0.00%
$ 1.38 million $ 534
Jan 25, 2 AM $ 0.00703
+0.85%
$ 1.41 million $ 534
Jan 25, 1 AM $ 0.00697
+0.00%
$ 1.39 million $ 426
Jan 25, 12 AM $ 0.00697
+0.00%
$ 1.39 million $ 425
Jan 24, 11 PM $ 0.00697
-0.85%
$ 1.39 million $ 437
Jan 24, 10 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 9 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 8 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 7 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 6 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 5 PM $ 0.00703
+0.85%
$ 1.41 million $ 400
Jan 24, 4 PM $ 0.00697
+0.00%
$ 1.39 million $ 363
Jan 24, 3 PM $ 0.00697
+0.00%
$ 1.39 million $ 385
Jan 24, 2 PM $ 0.00697
+0.00%
$ 1.39 million $ 448
Jan 24, 1 PM $ 0.00703
+0.00%
$ 1.41 million $ 454
Jan 24, 12 PM $ 0.00703
+0.00%
$ 1.41 million $ 269
Jan 24, 11 AM $ 0.00703
+0.00%
$ 1.41 million $ 257
Jan 24, 10 AM $ 0.00703
+0.00%
$ 1.41 million $ 255
Jan 24, 9 AM $ 0.00703
+0.00%
$ 1.41 million $ 252
Jan 24, 8 AM $ 0.00703
+0.00%
$ 1.41 million $ 252
Jan 24, 7 AM $ 0.00703
-0.84%
$ 1.41 million $ 186
Jan 24, 6 AM $ 0.00709
+0.00%
$ 1.42 million $ 174
Jan 24, 5 AM $ 0.00709
+0.00%
$ 1.42 million $ 240
Jan 24, 4 AM $ 0.00709
+0.00%
$ 1.42 million $ 245
Jan 24, 3 AM $ 0.00709
+0.00%
$ 1.42 million $ 241
Jan 24, 2 AM $ 0.00709
+0.85%
$ 1.42 million $ 265
Jan 24, 1 AM $ 0.00703
+0.00%
$ 1.41 million $ 265
Jan 24, 12 AM $ 0.00703
+0.00%
$ 1.41 million $ 294
Jan 23, 11 PM $ 0.00703
+0.00%
$ 1.41 million $ 354